![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,985.0 | -5.8 | 2,062 | 12,157,900 | 266,300 | 319,900 | 1.20 | |
2,108.0 | +11.5 | 2,031 | 8,806,300 | 372,600 | 257,600 | 0.69 | |
1,891.0 | +5.6 | 1,874 | 8,712,500 | 351,700 | 312,700 | 0.89 | |
1,790.0 | -0.6 | 1,820 | 6,697,900 | 341,800 | 369,100 | 1.08 | |
1,800.0 | +1.8 | 1,857 | 10,797,700 | 398,600 | 408,200 | 1.02 | |
1,768.0 | +4.6 | 1,735 | 3,814,900 | - | - | - | |
1,690.0 | +5.3 | 1,712 | 7,052,400 | 359,400 | 338,100 | 0.94 | |
1,605.0 | -4.4 | 1,604 | 7,092,700 | 352,900 | 373,600 | 1.06 | |
1,679.0 | +1.1 | 1,646 | 6,895,200 | 402,100 | 311,800 | 0.78 | |
1,660.0 | +16.3 | 1,579 | 10,421,400 | 398,500 | 317,300 | 0.80 | |
1,427.0 | -14.1 | 1,543 | 10,533,700 | 295,900 | 358,700 | 1.21 | |
1,662.0 | +20.1 | 1,537 | 14,557,700 | 396,000 | 302,800 | 0.76 | |
1,384.0 | -4.9 | 1,444 | 15,578,600 | 366,100 | 356,500 | 0.97 | |
1,456.0 | -19.7 | 1,612 | 15,122,300 | 408,400 | 370,400 | 0.91 | |
1,814.0 | -4.7 | 1,860 | 14,893,600 | 376,700 | 394,200 | 1.05 | |
1,904.0 | -13.0 | 2,026 | 12,176,100 | 453,600 | 362,200 | 0.80 | |
2,189.0 | -0.5 | 2,162 | 8,544,300 | 610,300 | 343,300 | 0.56 | |
2,200.0 | -1.9 | 2,210 | 6,447,000 | 669,000 | 347,500 | 0.52 | |
2,243.0 | +2.6 | 2,249 | 12,676,600 | 641,600 | 337,800 | 0.53 | |
2,186.0 | -8.3 | 2,235 | 10,587,000 | 592,700 | 353,000 | 0.60 | |
2,385.0 | -0.5 | 2,388 | 5,707,900 | 918,500 | 271,200 | 0.30 | |
2,398.0 | +1.1 | 2,384 | 5,566,400 | 913,600 | 282,500 | 0.31 | |
2,373.0 | +4.2 | 2,291 | 9,785,600 | 816,800 | 286,000 | 0.35 | |
2,277.0 | -0.7 | 2,275 | 935,900 | - | - | - | |
2,294.0 | -0.9 | 2,297 | 4,625,900 | 748,800 | 331,600 | 0.44 | |
2,315.0 | -0.5 | 2,311 | 8,814,000 | 846,900 | 342,100 | 0.40 | |
2,326.0 | +4.9 | 2,283 | 10,945,900 | 915,500 | 357,600 | 0.39 | |
2,218.0 | +4.4 | 2,188 | 10,784,800 | 762,100 | 453,400 | 0.59 | |
2,124.0 | +2.1 | 2,139 | 9,786,900 | 841,800 | 414,600 | 0.49 | |
2,081.0 | -1.6 | 2,088 | 7,457,700 | 821,900 | 365,800 | 0.45 |