38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,179.0 | +6.4 | 2,100 | 8,147,800 | 337,400 | 287,100 | 0.85 | |
2,048.0 | +0.2 | 2,043 | 3,994,800 | 273,300 | 326,800 | 1.20 | |
2,044.0 | -3.7 | 2,046 | 6,120,400 | 271,400 | 305,700 | 1.13 | |
2,123.0 | -0.3 | 2,158 | 6,097,900 | 377,400 | 283,800 | 0.75 | |
2,129.0 | -5.1 | 2,190 | 6,640,200 | 418,500 | 275,800 | 0.66 | |
2,243.0 | +0.6 | 2,238 | 9,530,600 | 506,000 | 246,400 | 0.49 | |
2,229.0 | +8.4 | 2,198 | 7,864,000 | 485,500 | 234,600 | 0.48 | |
2,057.0 | +6.0 | 2,039 | 9,153,900 | 410,300 | 300,000 | 0.73 | |
1,941.0 | -4.4 | 1,931 | 13,708,700 | 403,900 | 369,300 | 0.91 | |
2,030.0 | +8.3 | 1,993 | 6,866,600 | 476,800 | 375,200 | 0.79 | |
1,874.0 | -5.6 | 1,941 | 4,763,100 | 454,600 | 439,700 | 0.97 | |
1,985.0 | +2.1 | 1,977 | 3,823,400 | 532,100 | 361,300 | 0.68 | |
1,944.0 | -2.5 | 1,958 | 4,267,800 | 540,400 | 383,100 | 0.71 | |
1,994.0 | +0.7 | 2,010 | 4,991,200 | 615,200 | 340,600 | 0.55 | |
1,980.0 | -2.3 | 2,017 | 5,919,000 | 603,600 | 306,400 | 0.51 | |
2,027.0 | -0.6 | 2,018 | 3,830,900 | 682,100 | 301,000 | 0.44 | |
2,039.0 | -1.4 | 2,069 | 7,127,100 | 633,000 | 292,400 | 0.46 | |
2,069.0 | +11.7 | 1,994 | 10,460,100 | 643,500 | 340,800 | 0.53 | |
1,853.0 | +1.5 | 1,854 | 6,266,600 | 584,600 | 430,900 | 0.74 | |
1,825.0 | -0.4 | 1,842 | 6,173,600 | 557,300 | 432,700 | 0.78 | |
1,833.0 | -4.1 | 1,846 | 4,987,400 | 518,100 | 464,700 | 0.90 | |
1,912.0 | +4.4 | 1,914 | 6,540,700 | 556,700 | 430,000 | 0.77 | |
1,831.0 | +6.3 | 1,849 | 10,384,800 | 560,800 | 504,200 | 0.90 | |
1,722.0 | -7.3 | 1,830 | 7,772,400 | 480,700 | 576,800 | 1.20 | |
1,857.0 | -0.6 | 1,861 | 3,603,300 | 386,300 | 363,200 | 0.94 | |
1,868.0 | +1.7 | 1,886 | 7,472,000 | 427,300 | 371,900 | 0.87 | |
1,836.0 | -4.6 | 1,915 | 8,288,900 | 457,500 | 395,500 | 0.86 | |
1,924.0 | -1.8 | 1,940 | 6,317,300 | 349,600 | 346,700 | 0.99 | |
1,959.0 | -2.1 | 1,976 | 5,089,800 | 325,000 | 384,100 | 1.18 | |
2,002.0 | +0.9 | 1,992 | 9,695,300 | 262,400 | 340,800 | 1.30 |