38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090.0 | +5.3 | 3,033 | 6,226,800 | 249,700 | 266,100 | 1.07 | |
2,935.0 | -1.8 | 3,010 | 5,271,400 | 281,100 | 332,500 | 1.18 | |
2,988.0 | -1.7 | 2,972 | 3,156,000 | 299,000 | 284,900 | 0.95 | |
3,040.0 | +1.5 | 3,087 | 5,103,500 | 322,200 | 275,700 | 0.86 | |
2,996.0 | +0.5 | 2,992 | 6,175,400 | 299,100 | 248,200 | 0.83 | |
2,981.0 | +4.8 | 2,921 | 5,673,800 | 314,100 | 259,400 | 0.83 | |
2,844.0 | -2.0 | 2,810 | 5,283,300 | 284,100 | 319,800 | 1.13 | |
2,903.0 | +0.4 | 2,909 | 5,436,600 | 316,600 | 294,700 | 0.93 | |
2,892.0 | -3.9 | 2,923 | 5,776,700 | 339,400 | 258,700 | 0.76 | |
3,010.0 | -0.3 | 3,018 | 4,226,200 | 394,000 | 173,200 | 0.44 | |
3,020.0 | +7.2 | 2,935 | 6,491,900 | 445,800 | 149,300 | 0.33 | |
2,816.0 | +2.7 | 2,770 | 4,477,400 | 415,300 | 164,400 | 0.40 | |
2,743.0 | -0.9 | 2,786 | 7,583,400 | 426,400 | 193,500 | 0.45 | |
2,767.0 | +0.9 | 2,783 | 2,808,800 | - | - | - | |
2,741.0 | +0.4 | 2,753 | 4,392,900 | 385,900 | 214,600 | 0.56 | |
2,730.0 | -5.3 | 2,755 | 5,571,200 | 383,200 | 221,700 | 0.58 | |
2,884.0 | +0.2 | 2,858 | 4,439,800 | 438,300 | 179,700 | 0.41 | |
2,879.0 | +2.3 | 2,866 | 5,756,700 | 437,200 | 201,100 | 0.46 | |
2,813.0 | -1.8 | 2,867 | 7,848,700 | 413,200 | 227,900 | 0.55 | |
2,864.0 | +1.1 | 2,769 | 7,410,400 | 474,200 | 180,800 | 0.38 | |
2,833.0 | +1.4 | 2,827 | 6,853,700 | 476,400 | 189,400 | 0.40 | |
2,793.0 | +3.8 | 2,730 | 7,962,600 | 482,900 | 181,200 | 0.38 | |
2,692.0 | +2.9 | 2,697 | 6,936,900 | 451,300 | 169,800 | 0.38 | |
2,615.0 | -0.9 | 2,666 | 6,161,700 | 453,000 | 166,400 | 0.37 | |
2,638.0 | -2.7 | 2,678 | 7,974,000 | 503,800 | 184,300 | 0.37 | |
2,710.0 | +13.2 | 2,605 | 11,518,900 | 549,900 | 189,800 | 0.35 | |
2,395.0 | +3.3 | 2,371 | 6,526,400 | 428,600 | 328,200 | 0.77 | |
2,319.0 | -0.1 | 2,354 | 10,416,200 | 412,200 | 240,400 | 0.58 | |
2,321.0 | +7.0 | 2,227 | 9,746,400 | 455,800 | 269,500 | 0.59 | |
2,170.0 | -0.4 | 2,204 | 6,719,500 | 348,900 | 270,500 | 0.78 |