38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,380.0 | -4.9 | 2,449 | 6,589,100 | 147,600 | 645,600 | 4.37 | |
2,502.0 | -1.7 | 2,458 | 5,525,600 | 144,000 | 611,800 | 4.25 | |
2,545.0 | -5.9 | 2,583 | 7,927,800 | 131,700 | 681,900 | 5.18 | |
2,705.0 | -4.0 | 2,667 | 9,943,600 | 134,200 | 584,600 | 4.36 | |
2,819.0 | +5.0 | 2,824 | 8,702,900 | 175,600 | 460,800 | 2.62 | |
2,685.0 | -3.8 | 2,683 | 9,638,900 | 178,400 | 387,100 | 2.17 | |
2,791.0 | -8.2 | 2,898 | 6,831,700 | 162,500 | 352,200 | 2.17 | |
3,040.0 | -3.5 | 3,091 | 4,107,600 | 171,900 | 305,900 | 1.78 | |
3,150.0 | -3.5 | 3,247 | 4,881,900 | 204,300 | 257,500 | 1.26 | |
3,265.0 | +1.7 | 3,238 | 3,081,100 | 248,800 | 237,000 | 0.95 | |
3,210.0 | +1.1 | 3,136 | 3,615,100 | 233,300 | 267,800 | 1.15 | |
3,175.0 | -3.5 | 3,242 | 6,052,000 | 242,300 | 273,400 | 1.13 | |
3,290.0 | +8.9 | 3,215 | 7,346,400 | 463,500 | 256,900 | 0.55 | |
3,020.0 | +0.8 | 3,022 | 7,531,400 | 311,600 | 328,300 | 1.05 | |
2,996.0 | -6.8 | 3,072 | 3,728,600 | 344,300 | 328,700 | 0.95 | |
3,215.0 | +0.5 | 3,158 | 4,336,300 | 342,800 | 274,600 | 0.80 | |
3,200.0 | +5.8 | 3,145 | 7,238,300 | 338,300 | 274,800 | 0.81 | |
3,025.0 | +5.2 | 2,979 | 5,304,300 | 306,600 | 425,500 | 1.39 | |
2,875.0 | +2.1 | 2,846 | 4,045,000 | 280,200 | 538,100 | 1.92 | |
2,815.0 | -1.5 | 2,842 | 4,757,000 | 369,200 | 550,300 | 1.49 | |
2,857.0 | +6.6 | 2,769 | 6,752,200 | 280,200 | 578,600 | 2.06 | |
2,679.0 | -3.6 | 2,635 | 9,386,800 | 300,500 | 632,000 | 2.10 | |
2,779.0 | -6.2 | 2,911 | 7,262,000 | 309,500 | 562,800 | 1.82 | |
2,962.0 | -2.1 | 2,957 | 4,083,800 | 270,100 | 471,700 | 1.75 | |
3,025.0 | +1.8 | 3,015 | 5,627,300 | 237,200 | 432,800 | 1.82 | |
2,972.0 | +1.9 | 2,992 | 8,222,400 | 236,300 | 504,700 | 2.14 | |
2,917.0 | +5.5 | 2,858 | 8,527,300 | 222,700 | 453,100 | 2.03 | |
2,766.0 | +2.3 | 2,784 | 6,139,400 | 215,800 | 463,800 | 2.15 | |
2,705.0 | -8.3 | 2,811 | 7,001,800 | 210,100 | 433,900 | 2.07 | |
2,950.0 | -4.5 | 3,000 | 5,704,000 | 222,100 | 316,900 | 1.43 |