38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500.0 | +3.1 | 2,451 | 5,098,900 | 388,200 | 367,900 | 0.95 | |
2,424.0 | +0.5 | 2,423 | 5,421,700 | 369,700 | 466,400 | 1.26 | |
2,413.0 | 0.0 | 2,424 | 5,469,000 | 358,800 | 480,500 | 1.34 | |
2,412.0 | -3.9 | 2,468 | 7,356,800 | 351,100 | 439,100 | 1.25 | |
2,511.0 | +3.8 | 2,469 | 7,071,500 | 356,100 | 376,700 | 1.06 | |
2,420.0 | +4.2 | 2,395 | 5,957,400 | 392,200 | 406,300 | 1.04 | |
2,323.0 | -5.5 | 2,327 | 8,611,700 | 313,400 | 430,500 | 1.37 | |
2,458.0 | +0.3 | 2,475 | 7,526,800 | 374,200 | 382,800 | 1.02 | |
2,450.0 | +3.0 | 2,397 | 8,357,700 | 372,800 | 468,800 | 1.26 | |
2,379.0 | -1.7 | 2,375 | 7,786,400 | 355,700 | 468,800 | 1.32 | |
2,420.0 | 0.0 | 2,406 | 8,852,100 | 375,000 | 433,300 | 1.16 | |
2,419.0 | +5.7 | 2,378 | 11,473,200 | 334,300 | 455,800 | 1.36 | |
2,289.0 | +2.0 | 2,263 | 8,109,100 | 264,100 | 636,200 | 2.41 | |
2,245.0 | +7.1 | 2,194 | 7,651,700 | 247,600 | 690,600 | 2.79 | |
2,097.0 | -0.1 | 2,086 | 6,524,900 | 209,600 | 888,200 | 4.24 | |
2,099.0 | +4.4 | 2,086 | 6,040,900 | 200,700 | 927,100 | 4.62 | |
2,011.0 | +2.0 | 1,974 | 4,168,700 | 182,000 | 1,049,000 | 5.76 | |
1,971.0 | -2.0 | 1,983 | 5,436,400 | 181,300 | 1,029,200 | 5.68 | |
2,011.0 | -7.4 | 2,086 | 8,071,900 | 197,300 | 929,400 | 4.71 | |
2,172.0 | -0.6 | 2,217 | 7,541,600 | 184,000 | 786,100 | 4.27 | |
2,186.0 | -2.1 | 2,184 | 6,360,400 | 185,000 | 757,500 | 4.09 | |
2,234.0 | -1.9 | 2,261 | 6,914,200 | 191,000 | 700,000 | 3.66 | |
2,278.0 | +2.5 | 2,261 | 4,057,100 | 234,100 | 692,700 | 2.96 | |
2,223.0 | -2.5 | 2,274 | 5,198,400 | 218,100 | 719,700 | 3.30 | |
2,280.0 | +6.8 | 2,197 | 10,146,900 | 234,800 | 685,200 | 2.92 | |
2,135.0 | -1.2 | 2,188 | 9,118,800 | 200,300 | 906,100 | 4.52 | |
2,160.0 | +2.8 | 2,176 | 7,514,400 | 178,600 | 753,800 | 4.22 | |
2,102.0 | -2.6 | 2,121 | 6,697,700 | 132,100 | 829,000 | 6.28 | |
2,158.0 | -3.9 | 2,128 | 5,861,000 | 141,200 | 742,700 | 5.26 | |
2,245.0 | +5.0 | 2,233 | 7,624,600 | 140,400 | 616,900 | 4.39 |