![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,846.5 | +2.0 | 2,828 | 4,969,300 | 235,500 | 283,900 | 1.21 | |
2,791.0 | +5.1 | 2,718 | 9,719,200 | 210,300 | 213,300 | 1.01 | |
2,656.5 | +6.1 | 2,707 | 16,480,200 | 237,800 | 261,400 | 1.10 | |
2,504.0 | +8.2 | 2,381 | 9,759,700 | 278,300 | 390,000 | 1.40 | |
2,315.0 | -1.6 | 2,308 | 8,198,300 | 231,800 | 487,700 | 2.10 | |
2,352.0 | -5.6 | 2,420 | 6,537,300 | 232,700 | 450,500 | 1.94 | |
2,491.5 | +2.3 | 2,511 | 7,170,500 | 236,200 | 380,600 | 1.61 | |
2,435.0 | -0.3 | 2,439 | 9,685,600 | 238,300 | 391,800 | 1.64 | |
2,441.5 | -0.7 | 2,445 | 7,560,300 | 238,400 | 413,300 | 1.73 | |
2,459.5 | -0.1 | 2,504 | 8,479,700 | 195,900 | 402,700 | 2.06 | |
2,461.0 | +5.4 | 2,393 | 9,659,200 | 184,400 | 448,300 | 2.43 | |
2,335.0 | -5.8 | 2,442 | 10,472,700 | 192,900 | 569,100 | 2.95 | |
2,479.0 | +3.1 | 2,474 | 8,056,900 | 183,700 | 400,800 | 2.18 | |
2,405.0 | -0.2 | 2,427 | 7,219,900 | 174,700 | 402,600 | 2.30 | |
2,410.5 | -5.4 | 2,438 | 8,988,200 | 179,800 | 380,900 | 2.12 | |
2,548.0 | +1.9 | 2,552 | 12,608,300 | 190,900 | 333,600 | 1.75 | |
2,499.5 | -5.3 | 2,568 | 10,916,800 | 189,000 | 443,200 | 2.34 | |
2,639.0 | +0.2 | 2,653 | 9,205,300 | 224,800 | 346,900 | 1.54 | |
2,634.5 | +2.6 | 2,609 | 6,098,700 | 223,100 | 383,700 | 1.72 | |
2,568.5 | +0.4 | 2,524 | 10,040,600 | 209,100 | 417,500 | 2.00 | |
2,557.0 | -5.5 | 2,672 | 7,654,400 | 220,800 | 388,200 | 1.76 | |
2,705.0 | +1.3 | 2,691 | 5,717,200 | 250,000 | 318,200 | 1.27 | |
2,669.5 | -3.9 | 2,765 | 6,092,100 | 255,500 | 273,100 | 1.07 | |
2,779.0 | +2.6 | 2,773 | 7,880,300 | 282,900 | 245,500 | 0.87 | |
2,708.5 | +1.1 | 2,723 | 7,618,200 | 309,000 | 269,600 | 0.87 | |
2,680.0 | +0.4 | 2,688 | 8,092,800 | 271,400 | 192,000 | 0.71 | |
2,670.0 | +2.7 | 2,643 | 7,118,300 | 347,000 | 200,600 | 0.58 | |
2,599.0 | +4.5 | 2,532 | 6,880,000 | 343,200 | 207,000 | 0.60 | |
2,486.0 | -3.8 | 2,548 | 7,596,300 | 343,100 | 324,000 | 0.94 | |
2,583.0 | +3.3 | 2,574 | 2,511,300 | - | - | - |