52週高値 | 2,602 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,340 | 2,250 | 2,274 | -5 | -0.2 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | +1.0 | 1,358 | 362,200 | 4,800 | 25,800 | 5.38 | |
1,352 | +0.2 | 1,360 | 404,200 | 6,100 | 26,800 | 4.39 | |
1,349 | -1.9 | 1,382 | 282,900 | 6,000 | 28,000 | 4.67 | |
1,375 | +0.4 | 1,375 | 229,300 | 5,600 | 23,700 | 4.23 | |
1,369 | -1.5 | 1,361 | 334,200 | 6,100 | 24,100 | 3.95 | |
1,390 | +3.5 | 1,414 | 518,600 | 6,500 | 26,900 | 4.14 | |
1,343 | +5.3 | 1,306 | 370,400 | 8,600 | 26,800 | 3.12 | |
1,276 | -13.1 | 1,379 | 446,100 | 6,500 | 26,400 | 4.06 | |
1,469 | -0.9 | 1,477 | 179,400 | 21,700 | 25,000 | 1.15 | |
1,483 | +6.2 | 1,490 | 659,400 | 26,600 | 26,700 | 1.00 | |
1,397 | +5.0 | 1,351 | 401,000 | 26,200 | 37,600 | 1.44 | |
1,330 | +0.8 | 1,322 | 315,900 | 12,300 | 27,000 | 2.20 | |
1,319 | -4.4 | 1,346 | 365,600 | 17,600 | 31,900 | 1.81 | |
1,380 | -2.4 | 1,427 | 387,100 | 13,800 | 27,200 | 1.97 | |
1,414 | -7.1 | 1,523 | 519,800 | 15,900 | 24,200 | 1.52 | |
1,522 | +3.6 | 1,480 | 374,100 | 16,800 | 21,100 | 1.26 | |
1,469 | +14.9 | 1,436 | 527,700 | 16,500 | 21,000 | 1.27 | |
1,279 | +4.3 | 1,267 | 248,900 | 14,500 | 26,300 | 1.81 | |
1,226 | -1.7 | 1,254 | 411,500 | 8,900 | 33,300 | 3.74 | |
1,247 | +3.3 | 1,197 | 169,300 | - | - | - | |
1,207 | -0.7 | 1,236 | 382,000 | 12,500 | 27,800 | 2.22 | |
1,216 | +1.3 | 1,198 | 289,900 | 10,700 | 28,600 | 2.67 | |
1,200 | +0.4 | 1,160 | 435,600 | 12,700 | 33,300 | 2.62 | |
1,195 | +20.2 | 1,094 | 566,100 | 11,400 | 32,300 | 2.83 | |
994 | -21.8 | 1,119 | 773,700 | 13,000 | 31,800 | 2.45 | |
1,271 | +9.8 | 1,215 | 960,500 | 409,200 | 25,800 | 0.06 | |
1,158 | +0.7 | 1,134 | 686,700 | 190,500 | 27,900 | 0.15 | |
1,150 | -14.8 | 1,211 | 920,100 | 105,300 | 32,300 | 0.31 | |
1,349 | -10.4 | 1,453 | 568,300 | 71,600 | 33,200 | 0.46 | |
1,505 | -9.9 | 1,549 | 500,000 | 37,300 | 25,300 | 0.68 |