52週高値 | 2,555 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,581 | 2,387 | 2,482 | +17 | +0.7 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | -7.1 | 1,523 | 519,800 | 15,900 | 24,200 | 1.52 | |
1,522 | +3.6 | 1,480 | 374,100 | 16,800 | 21,100 | 1.26 | |
1,469 | +14.9 | 1,436 | 527,700 | 16,500 | 21,000 | 1.27 | |
1,279 | +4.3 | 1,267 | 248,900 | 14,500 | 26,300 | 1.81 | |
1,226 | -1.7 | 1,254 | 411,500 | 8,900 | 33,300 | 3.74 | |
1,247 | +3.3 | 1,197 | 169,300 | - | - | - | |
1,207 | -0.7 | 1,236 | 382,000 | 12,500 | 27,800 | 2.22 | |
1,216 | +1.3 | 1,198 | 289,900 | 10,700 | 28,600 | 2.67 | |
1,200 | +0.4 | 1,160 | 435,600 | 12,700 | 33,300 | 2.62 | |
1,195 | +20.2 | 1,094 | 566,100 | 11,400 | 32,300 | 2.83 | |
994 | -21.8 | 1,119 | 773,700 | 13,000 | 31,800 | 2.45 | |
1,271 | +9.8 | 1,215 | 960,500 | 409,200 | 25,800 | 0.06 | |
1,158 | +0.7 | 1,134 | 686,700 | 190,500 | 27,900 | 0.15 | |
1,150 | -14.8 | 1,211 | 920,100 | 105,300 | 32,300 | 0.31 | |
1,349 | -10.4 | 1,453 | 568,300 | 71,600 | 33,200 | 0.46 | |
1,505 | -9.9 | 1,549 | 500,000 | 37,300 | 25,300 | 0.68 | |
1,671 | -2.3 | 1,654 | 501,700 | 22,000 | 22,700 | 1.03 | |
1,711 | -9.2 | 1,767 | 436,500 | 25,500 | 22,000 | 0.86 | |
1,885 | +3.4 | 1,824 | 571,800 | 27,700 | 14,100 | 0.51 | |
1,823 | -6.2 | 1,853 | 353,000 | 27,900 | 15,600 | 0.56 | |
1,944 | -3.2 | 1,986 | 283,000 | 31,800 | 15,700 | 0.49 | |
2,008 | -2.7 | 2,008 | 246,600 | 29,800 | 15,400 | 0.52 | |
2,064 | -4.5 | 2,101 | 302,300 | 26,900 | 11,200 | 0.42 | |
2,162 | -0.8 | 2,168 | 47,600 | - | - | - | |
2,180 | -0.1 | 2,141 | 219,800 | 29,300 | 9,900 | 0.34 | |
2,183 | +1.7 | 2,179 | 325,800 | 28,500 | 12,500 | 0.44 | |
2,147 | +1.5 | 2,121 | 294,000 | 35,800 | 10,200 | 0.28 | |
2,115 | +1.7 | 2,089 | 476,000 | 42,400 | 13,900 | 0.33 | |
2,079 | +0.4 | 2,087 | 399,700 | 54,900 | 16,000 | 0.29 | |
2,070 | -3.3 | 2,084 | 346,900 | 61,400 | 14,600 | 0.24 |