52週高値 | 2,555 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,581 | 2,387 | 2,482 | +17 | +0.7 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,189 | -6.5 | 1,216 | 556,100 | 600 | 86,300 | 143 | |
1,272 | -0.2 | 1,279 | 190,900 | 900 | 72,800 | 80.89 | |
1,275 | -1.2 | 1,281 | 281,900 | 800 | 75,100 | 93.88 | |
1,290 | +1.1 | 1,275 | 340,300 | 700 | 71,400 | 102 | |
1,276 | -2.6 | 1,279 | 349,100 | 700 | 71,800 | 102 | |
1,310 | +1.0 | 1,300 | 307,400 | 3,100 | 69,700 | 22.48 | |
1,297 | -0.2 | 1,274 | 399,500 | 4,200 | 66,000 | 15.71 | |
1,300 | +1.8 | 1,290 | 323,500 | 2,100 | 66,500 | 31.67 | |
1,277 | +2.4 | 1,260 | 344,400 | 1,200 | 63,500 | 52.92 | |
1,247 | -2.9 | 1,268 | 570,900 | 2,500 | 70,500 | 28.20 | |
1,284 | +5.0 | 1,271 | 481,800 | 1,500 | 71,800 | 47.87 | |
1,223 | +2.0 | 1,218 | 356,500 | 1,400 | 78,900 | 56.36 | |
1,199 | +1.0 | 1,196 | 576,600 | 500 | 75,900 | 151 | |
1,187 | -3.9 | 1,216 | 786,000 | 1,000 | 68,600 | 68.60 | |
1,235 | +2.5 | 1,215 | 589,200 | 1,300 | 64,700 | 49.77 | |
1,205 | -5.3 | 1,231 | 570,500 | 3,000 | 57,600 | 19.20 | |
1,272 | -1.7 | 1,298 | 448,700 | 100 | 52,300 | 523 | |
1,294 | +6.8 | 1,258 | 1,438,200 | 1,000 | 49,300 | 49.30 | |
1,212 | +0.9 | 1,193 | 829,200 | 4,100 | 115,700 | 28.22 | |
1,201 | -1.6 | 1,203 | 742,400 | 3,600 | 81,300 | 22.58 | |
1,221 | -3.5 | 1,229 | 533,400 | 13,700 | 52,300 | 3.82 | |
1,265 | +1.3 | 1,264 | 178,200 | - | - | - | |
1,249 | -1.1 | 1,221 | 467,000 | 12,100 | 47,600 | 3.93 | |
1,263 | +2.2 | 1,258 | 281,300 | 13,200 | 44,300 | 3.36 | |
1,236 | -0.9 | 1,235 | 249,700 | 13,100 | 46,500 | 3.55 | |
1,247 | -4.5 | 1,282 | 419,400 | 13,700 | 48,200 | 3.52 | |
1,306 | -3.5 | 1,340 | 812,800 | 18,000 | 36,000 | 2.00 | |
1,354 | +3.4 | 1,348 | 538,200 | 589,400 | 44,100 | 0.07 | |
1,310 | +6.8 | 1,293 | 697,800 | 419,500 | 51,300 | 0.12 | |
1,227 | -5.8 | 1,243 | 590,000 | 265,500 | 60,900 | 0.23 |