52週高値 | 2,555 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,581 | 2,387 | 2,482 | +17 | +0.7 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,253 | -2.1 | 2,260 | 208,000 | 10,200 | 11,100 | 1.09 | |
2,301 | +9.3 | 2,254 | 270,100 | 11,600 | 10,700 | 0.92 | |
2,105 | -5.6 | 2,158 | 416,800 | 15,400 | 13,600 | 0.88 | |
2,229 | +3.3 | 2,193 | 216,700 | 40,200 | 11,600 | 0.29 | |
2,158 | -1.6 | 2,181 | 256,300 | 18,000 | 10,900 | 0.61 | |
2,193 | -9.0 | 2,308 | 254,000 | 19,500 | 10,900 | 0.56 | |
2,411 | +0.1 | 2,462 | 261,400 | 16,700 | 9,300 | 0.56 | |
2,409 | -1.1 | 2,454 | 267,700 | 19,800 | 9,600 | 0.48 | |
2,435 | +10.7 | 2,403 | 300,000 | 17,800 | 12,100 | 0.68 | |
2,199 | -5.6 | 2,340 | 274,100 | 18,000 | 10,300 | 0.57 | |
2,329 | -0.6 | 2,320 | 299,600 | 22,900 | 12,600 | 0.55 | |
2,344 | +2.1 | 2,321 | 232,100 | 21,800 | 14,800 | 0.68 | |
2,295 | +3.6 | 2,280 | 204,800 | 21,000 | 16,200 | 0.77 | |
2,215 | +1.3 | 2,231 | 252,000 | 24,900 | 16,400 | 0.66 | |
2,187 | -2.5 | 2,188 | 81,500 | - | - | - | |
2,242 | +2.5 | 2,106 | 322,000 | 20,600 | 16,000 | 0.78 | |
2,188 | -6.7 | 2,275 | 378,100 | 21,000 | 19,000 | 0.90 | |
2,344 | -6.8 | 2,388 | 290,500 | 18,200 | 20,700 | 1.14 | |
2,516 | -6.8 | 2,611 | 257,100 | 17,000 | 19,100 | 1.12 | |
2,699 | +2.3 | 2,643 | 245,000 | 22,000 | 17,500 | 0.80 | |
2,639 | -3.2 | 2,662 | 235,500 | 22,400 | 16,200 | 0.72 | |
2,725 | -0.5 | 2,672 | 376,600 | 21,400 | 15,900 | 0.74 | |
2,739 | -1.0 | 2,695 | 298,000 | 20,900 | 18,700 | 0.89 | |
2,766 | +4.4 | 2,711 | 966,400 | 23,800 | 18,200 | 0.76 | |
2,650 | -4.4 | 2,670 | 610,100 | 21,900 | 17,100 | 0.78 | |
2,773 | -1.9 | 2,829 | 430,600 | 26,600 | 18,900 | 0.71 | |
2,828 | -6.0 | 2,973 | 556,300 | 30,600 | 17,300 | 0.57 | |
3,010 | +0.2 | 2,987 | 441,400 | 41,500 | 22,200 | 0.53 | |
3,005 | +4.3 | 2,987 | 299,800 | 41,100 | 22,300 | 0.54 | |
2,880 | - | 2,824 | 312,200 | 41,200 | 25,500 | 0.62 |