38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 540 | 504 | 508 | -8 | -1.6 | 527,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -2.6 | 617 | 1,637,900 | 60,100 | 423,500 | 7.05 | |
615 | +7.0 | 600 | 532,900 | - | - | - | |
575 | +3.4 | 585 | 1,151,900 | 42,800 | 522,200 | 12.20 | |
556 | -2.6 | 565 | 1,174,800 | 74,800 | 544,100 | 7.27 | |
571 | -2.2 | 575 | 1,119,500 | 83,200 | 504,300 | 6.06 | |
584 | +15.0 | 546 | 1,731,900 | 94,800 | 518,900 | 5.47 | |
508 | -10.4 | 539 | 1,046,200 | 104,300 | 458,300 | 4.39 | |
567 | +13.9 | 547 | 1,545,700 | 105,100 | 449,600 | 4.28 | |
498 | +4.6 | 507 | 1,545,900 | 106,800 | 442,000 | 4.14 | |
476 | -23.5 | 536 | 2,161,900 | 135,300 | 435,600 | 3.22 | |
622 | -9.6 | 664 | 1,666,300 | 125,800 | 646,400 | 5.14 | |
688 | -16.8 | 742 | 1,546,000 | 137,000 | 646,200 | 4.72 | |
827 | +1.5 | 810 | 1,188,300 | 162,000 | 604,500 | 3.73 | |
815 | +1.6 | 801 | 1,066,500 | 152,900 | 633,000 | 4.14 | |
802 | +3.9 | 780 | 1,178,200 | 142,200 | 627,000 | 4.41 | |
772 | -5.2 | 779 | 1,262,300 | 142,200 | 659,500 | 4.64 | |
814 | -3.9 | 834 | 816,900 | 139,000 | 651,400 | 4.69 | |
847 | -1.1 | 845 | 450,000 | 143,200 | 562,600 | 3.93 | |
856 | -2.9 | 857 | 1,098,300 | 141,700 | 502,500 | 3.55 | |
882 | -0.1 | 876 | 121,100 | - | - | - | |
883 | -1.5 | 883 | 915,800 | 137,200 | 522,300 | 3.81 | |
896 | -2.8 | 902 | 932,000 | 154,500 | 490,100 | 3.17 | |
922 | +1.2 | 917 | 903,600 | 157,400 | 426,100 | 2.71 | |
911 | +0.2 | 905 | 942,000 | 155,900 | 427,100 | 2.74 | |
909 | +0.3 | 914 | 874,700 | 179,100 | 406,000 | 2.27 | |
906 | -5.0 | 922 | 1,040,900 | 118,900 | 406,900 | 3.42 | |
954 | -1.4 | 964 | 1,699,500 | 83,900 | 300,800 | 3.59 | |
968 | +0.7 | 963 | 2,089,100 | 113,300 | 294,500 | 2.60 | |
961 | +0.3 | 975 | 1,105,200 | 91,400 | 373,000 | 4.08 | |
958 | +0.9 | 951 | 698,000 | 82,600 | 458,800 | 5.55 |