38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 246 | +1 | +0.4 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +0.9 | 322 | 33,000 | 0 | 221,500 | - | |
320 | +7.4 | 312 | 80,900 | 0 | 220,000 | - | |
298 | -9.1 | 308 | 109,100 | 0 | 234,600 | - | |
328 | -2.1 | 333 | 53,900 | 0 | 241,000 | - | |
335 | +1.2 | 339 | 77,300 | 0 | 261,500 | - | |
331 | -1.5 | 363 | 400,100 | 0 | 265,800 | - | |
336 | +0.9 | 340 | 73,600 | 0 | 231,200 | - | |
333 | -9.3 | 354 | 162,000 | 0 | 248,600 | - | |
367 | -1.1 | 384 | 492,100 | 400 | 229,100 | 572 | |
371 | +1.1 | 385 | 417,100 | 0 | 251,500 | - | |
367 | -11.1 | 378 | 288,900 | 1,000 | 231,700 | 231 | |
413 | +13.8 | 394 | 1,006,600 | 500 | 237,500 | 475 | |
363 | +44.6 | 356 | 1,116,800 | 4,200 | 206,100 | 49.07 | |
251 | +10.6 | 248 | 182,300 | 0 | 192,900 | - | |
227 | -5.4 | 229 | 29,000 | - | - | - | |
240 | +2.1 | 230 | 192,500 | 0 | 233,700 | - | |
235 | -21.1 | 262 | 166,100 | 0 | 250,000 | - | |
298 | -9.7 | 304 | 106,800 | 0 | 278,100 | - | |
330 | -5.7 | 343 | 71,600 | 0 | 282,900 | - | |
350 | +4.2 | 340 | 66,000 | 0 | 278,500 | - | |
336 | -1.8 | 337 | 55,500 | 0 | 288,500 | - | |
342 | -13.6 | 369 | 119,900 | 0 | 305,200 | - | |
396 | +1.3 | 394 | 71,500 | 0 | 312,500 | - | |
391 | +10.1 | 365 | 95,600 | 0 | 313,800 | - | |
355 | -12.3 | 382 | 102,500 | 0 | 350,700 | - | |
405 | -0.7 | 402 | 56,800 | 0 | 369,800 | - | |
408 | -4.2 | 403 | 74,100 | 0 | 370,200 | - | |
426 | -0.5 | 442 | 144,000 | 0 | 372,400 | - | |
428 | +0.7 | 432 | 62,000 | 0 | 368,000 | - | |
425 | - | 418 | 67,900 | 0 | 373,900 | - |