38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 6,830 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,830 | 6,250 | 6,410 | -20 | -0.3 | 114,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,635 | +2.4 | 3,620 | 192,400 | 1,100 | 11,200 | 10.18 | |
3,550 | +1.6 | 3,543 | 116,100 | 1,400 | 10,400 | 7.43 | |
3,495 | +4.0 | 3,389 | 121,600 | 1,800 | 9,800 | 5.44 | |
3,360 | +2.6 | 3,327 | 77,800 | 7,900 | 12,600 | 1.59 | |
3,275 | +2.0 | 3,290 | 131,800 | 10,500 | 13,800 | 1.31 | |
3,210 | +1.6 | 3,203 | 103,000 | 12,300 | 13,900 | 1.13 | |
3,160 | -0.6 | 3,165 | 84,800 | 13,300 | 15,600 | 1.17 | |
3,180 | -4.1 | 3,240 | 118,300 | 13,400 | 14,000 | 1.04 | |
3,315 | +2.2 | 3,246 | 138,400 | 13,400 | 12,900 | 0.96 | |
3,245 | +6.9 | 3,142 | 156,700 | 13,500 | 12,300 | 0.91 | |
3,035 | +1.2 | 3,002 | 109,600 | 15,200 | 14,900 | 0.98 | |
3,000 | +2.2 | 2,924 | 140,800 | 15,200 | 14,800 | 0.97 | |
2,936 | +1.6 | 2,930 | 95,200 | 16,800 | 15,400 | 0.92 | |
2,889 | -7.0 | 2,884 | 114,500 | 16,500 | 15,500 | 0.94 | |
3,105 | -1.4 | 3,035 | 210,000 | 16,900 | 12,800 | 0.76 | |
3,150 | -6.7 | 3,286 | 255,300 | 17,300 | 11,600 | 0.67 | |
3,375 | +0.9 | 3,359 | 83,700 | 16,800 | 8,200 | 0.49 | |
3,345 | -2.8 | 3,372 | 114,500 | 17,700 | 8,200 | 0.46 | |
3,440 | -4.7 | 3,458 | 156,600 | 17,800 | 7,800 | 0.44 | |
3,610 | +1.8 | 3,665 | 131,300 | 19,600 | 6,900 | 0.35 | |
3,545 | +0.7 | 3,526 | 133,900 | 19,200 | 10,400 | 0.54 | |
3,520 | -1.7 | 3,478 | 126,100 | 19,400 | 11,800 | 0.61 | |
3,580 | +0.3 | 3,578 | 139,300 | 19,700 | 11,200 | 0.57 | |
3,570 | +0.6 | 3,560 | 117,900 | 19,000 | 10,500 | 0.55 | |
3,550 | -0.4 | 3,554 | 126,500 | 19,600 | 12,300 | 0.63 | |
3,565 | +2.9 | 3,484 | 131,900 | 18,100 | 12,400 | 0.69 | |
3,465 | -3.8 | 3,452 | 294,800 | 26,200 | 13,600 | 0.52 | |
3,600 | -6.5 | 3,702 | 274,000 | 31,100 | 13,200 | 0.42 | |
3,850 | -1.7 | 3,896 | 193,900 | 30,900 | 10,800 | 0.35 | |
3,915 | +2.5 | 3,953 | 234,300 | 26,300 | 11,600 | 0.44 |