38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,350 | 6,130 | 6,270 | +90 | +1.5 | 77,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,910 | +0.4 | 3,904 | 199,500 | 7,900 | 16,400 | 2.08 | |
3,895 | +2.2 | 3,865 | 138,300 | 7,600 | 17,400 | 2.29 | |
3,810 | -1.0 | 3,875 | 193,700 | 9,100 | 16,300 | 1.79 | |
3,850 | +1.4 | 3,828 | 154,000 | 13,400 | 16,700 | 1.25 | |
3,795 | +1.1 | 3,774 | 118,000 | 13,200 | 17,600 | 1.33 | |
3,755 | -1.4 | 3,748 | 160,300 | 11,600 | 18,500 | 1.59 | |
3,810 | +8.2 | 3,691 | 160,100 | 11,700 | 17,600 | 1.50 | |
3,520 | -1.4 | 3,516 | 47,600 | - | - | - | |
3,570 | -0.7 | 3,464 | 143,900 | 14,500 | 18,400 | 1.27 | |
3,595 | -7.3 | 3,658 | 194,700 | 14,600 | 20,100 | 1.38 | |
3,880 | -3.4 | 3,891 | 192,000 | 19,700 | 20,300 | 1.03 | |
4,015 | -8.2 | 4,087 | 260,900 | 20,200 | 18,400 | 0.91 | |
4,375 | -2.3 | 4,293 | 246,800 | 18,700 | 16,900 | 0.90 | |
4,480 | -2.9 | 4,546 | 164,000 | 16,300 | 13,500 | 0.83 | |
4,615 | -8.8 | 4,535 | 323,100 | 16,700 | 15,800 | 0.95 | |
5,060 | -5.1 | 5,242 | 184,300 | 18,800 | 10,600 | 0.56 | |
5,330 | +7.1 | 5,018 | 202,400 | 18,600 | 10,700 | 0.58 | |
4,975 | -7.0 | 5,177 | 158,400 | 18,500 | 9,500 | 0.51 | |
5,350 | -2.0 | 5,390 | 196,600 | 18,600 | 11,800 | 0.63 | |
5,460 | +0.4 | 5,417 | 179,600 | 20,700 | 12,700 | 0.61 | |
5,440 | -6.2 | 5,578 | 147,400 | 19,700 | 12,700 | 0.64 | |
5,800 | +2.5 | 5,686 | 148,100 | 20,900 | 13,400 | 0.64 | |
5,660 | +10.1 | 5,479 | 267,000 | 19,200 | 13,500 | 0.70 | |
5,140 | -0.6 | 5,072 | 176,500 | 13,700 | 12,200 | 0.89 | |
5,170 | -3.2 | 5,156 | 151,500 | 12,100 | 11,800 | 0.98 | |
5,340 | +5.3 | 5,207 | 159,400 | 14,200 | 12,200 | 0.86 | |
5,070 | -2.3 | 5,052 | 115,200 | 15,700 | 10,200 | 0.65 | |
5,190 | -4.1 | 5,206 | 133,900 | 20,300 | 8,500 | 0.42 | |
5,410 | +2.5 | 5,511 | 322,500 | 16,100 | 8,300 | 0.52 | |
5,280 | - | 5,416 | 234,900 | 13,200 | 10,600 | 0.80 |