![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,763.0 | 1,633.0 | 1,707.0 | +78.0 | +4.8 | 13,221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558.6 | +0.1 | 554 | 5,633,000 | 26,300 | 148,000 | 5.63 | |
558.0 | -0.4 | 559 | 3,217,500 | 22,300 | 181,500 | 8.14 | |
560.0 | +3.8 | 550 | 5,679,500 | 23,000 | 180,100 | 7.83 | |
539.4 | +0.7 | 536 | 8,968,000 | 22,400 | 213,500 | 9.53 | |
535.8 | +2.1 | 528 | 6,697,500 | 23,800 | 227,300 | 9.55 | |
524.8 | -0.2 | 521 | 13,015,500 | 26,500 | 227,500 | 8.58 | |
525.8 | -0.7 | 528 | 6,005,500 | 25,600 | 220,200 | 8.60 | |
529.4 | -0.5 | 536 | 7,818,000 | 50,100 | 188,400 | 3.76 | |
531.8 | -3.2 | 544 | 10,305,500 | 59,000 | 169,700 | 2.88 | |
549.6 | +3.4 | 547 | 6,464,500 | 63,900 | 160,500 | 2.51 | |
531.6 | -2.4 | 539 | 7,930,000 | 56,200 | 178,300 | 3.17 | |
544.4 | +1.7 | 538 | 7,155,000 | 56,800 | 186,500 | 3.28 | |
535.2 | -1.4 | 537 | 7,093,500 | 54,700 | 210,600 | 3.85 | |
542.8 | 0.0 | 547 | 8,535,500 | 72,500 | 230,100 | 3.17 | |
542.8 | -5.8 | 565 | 11,128,000 | 69,600 | 219,200 | 3.15 | |
576.2 | -2.1 | 576 | 9,643,000 | 1,026,800 | 236,100 | 0.23 | |
588.6 | -1.3 | 593 | 9,368,500 | 388,000 | 144,100 | 0.37 | |
596.4 | +1.5 | 591 | 7,682,000 | 253,500 | 175,100 | 0.69 | |
587.4 | +0.8 | 588 | 8,567,000 | 176,400 | 152,100 | 0.86 | |
583.0 | +1.4 | 584 | 8,478,000 | 113,000 | 153,500 | 1.36 | |
575.0 | +3.0 | 570 | 8,641,000 | 102,400 | 168,400 | 1.64 | |
558.4 | +3.7 | 562 | 10,899,000 | 94,300 | 198,300 | 2.10 | |
538.4 | +2.1 | 538 | 9,893,000 | 96,700 | 222,500 | 2.30 | |
527.4 | -2.8 | 537 | 10,899,500 | 82,500 | 222,100 | 2.69 | |
542.8 | +0.1 | 543 | 4,788,000 | 72,200 | 225,200 | 3.12 | |
542.0 | +2.8 | 542 | 14,873,000 | 74,900 | 229,600 | 3.07 | |
527.0 | -0.1 | 529 | 11,402,000 | 87,800 | 264,100 | 3.01 | |
527.4 | -1.5 | 530 | 14,177,000 | 83,500 | 270,700 | 3.24 | |
535.4 | -1.4 | 542 | 10,406,500 | 54,800 | 274,100 | 5.00 | |
542.8 | -2.6 | 553 | 13,824,500 | 42,100 | 221,000 | 5.25 |