![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,380.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,380.0 | 昨年来安値 | 1,355.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,186.5 | 2,108.0 | 2,121.5 | -41.0 | -1.9 | 3,929,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176.4 | -0.8 | 1,180 | 8,342,500 | 154,300 | 145,600 | 0.94 | |
1,186.0 | +5.3 | 1,132 | 8,179,500 | 156,700 | 165,000 | 1.05 | |
1,126.0 | -6.2 | 1,164 | 6,870,500 | 156,100 | 167,000 | 1.07 | |
1,200.0 | +6.8 | 1,195 | 8,957,500 | 170,200 | 124,500 | 0.73 | |
1,124.0 | -6.8 | 1,146 | 7,623,500 | 156,900 | 142,400 | 0.91 | |
1,206.0 | +0.7 | 1,205 | 1,848,000 | - | - | - | |
1,198.0 | +1.7 | 1,175 | 5,049,500 | 179,100 | 103,000 | 0.58 | |
1,178.0 | +4.6 | 1,151 | 5,455,500 | 170,500 | 112,000 | 0.66 | |
1,126.0 | +5.6 | 1,102 | 5,021,000 | 160,700 | 118,700 | 0.74 | |
1,066.0 | -3.6 | 1,093 | 5,893,000 | 154,100 | 129,400 | 0.84 | |
1,106.0 | +0.5 | 1,119 | 7,057,500 | 181,500 | 148,200 | 0.82 | |
1,100.0 | +2.4 | 1,075 | 4,842,500 | 236,600 | 128,400 | 0.54 | |
1,074.0 | -5.6 | 1,094 | 5,068,500 | 191,900 | 139,900 | 0.73 | |
1,138.0 | +0.9 | 1,121 | 4,671,000 | 214,500 | 136,700 | 0.64 | |
1,128.0 | +1.3 | 1,114 | 4,013,500 | 204,200 | 148,200 | 0.73 | |
1,114.0 | -1.1 | 1,106 | 2,867,500 | 193,200 | 157,700 | 0.82 | |
1,126.0 | +5.8 | 1,108 | 6,421,500 | 187,400 | 175,900 | 0.94 | |
1,064.0 | +3.5 | 1,034 | 9,741,500 | 165,100 | 285,500 | 1.73 | |
1,028.0 | -0.4 | 1,042 | 3,704,000 | 134,000 | 247,800 | 1.85 | |
1,032.0 | -0.6 | 1,028 | 3,686,000 | 139,700 | 242,600 | 1.74 | |
1,038.0 | +5.1 | 1,014 | 4,548,000 | 138,700 | 248,900 | 1.79 | |
988.0 | -0.8 | 988 | 4,216,500 | 134,000 | 254,800 | 1.90 | |
996.0 | -7.4 | 1,020 | 3,361,500 | 148,900 | 256,300 | 1.72 | |
1,076.0 | +1.7 | 1,073 | 2,573,000 | 149,700 | 198,200 | 1.32 | |
1,058.0 | -2.4 | 1,069 | 4,832,500 | 148,400 | 229,600 | 1.55 | |
1,084.0 | +1.3 | 1,062 | 5,559,000 | 157,200 | 228,500 | 1.45 | |
1,070.0 | +1.9 | 1,051 | 5,142,500 | 162,600 | 236,100 | 1.45 | |
1,050.0 | -0.8 | 1,065 | 6,396,000 | 163,900 | 236,200 | 1.44 | |
1,058.0 | +12.0 | 1,013 | 7,262,000 | 162,100 | 214,200 | 1.32 | |
945.0 | +0.1 | 921 | 5,125,000 | 108,600 | 136,800 | 1.26 |