38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623.5 | 1,661.0 | 1,583.0 | 1,629.0 | +13.0 | +0.8 | 5,263,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811.0 | +0.7 | 812 | 3,915,000 | 446,700 | 128,400 | 0.29 | |
805.0 | -1.3 | 804 | 3,597,500 | 213,900 | 149,100 | 0.70 | |
816.0 | +1.7 | 808 | 4,033,500 | 99,900 | 115,600 | 1.16 | |
802.0 | -2.6 | 812 | 3,467,500 | 73,100 | 121,600 | 1.66 | |
823.0 | +0.9 | 836 | 3,320,000 | 52,400 | 96,400 | 1.84 | |
816.0 | +1.1 | 803 | 3,776,500 | 52,700 | 100,000 | 1.90 | |
807.0 | -2.1 | 812 | 3,322,000 | 53,900 | 87,800 | 1.63 | |
824.0 | -1.3 | 832 | 4,675,500 | 57,100 | 71,100 | 1.25 | |
835.0 | -0.4 | 845 | 2,706,500 | 65,200 | 47,300 | 0.73 | |
838.0 | +1.3 | 837 | 2,075,000 | 67,500 | 44,000 | 0.65 | |
827.0 | +0.2 | 831 | 3,284,500 | 65,600 | 58,400 | 0.89 | |
825.0 | +1.2 | 822 | 3,923,000 | 68,800 | 60,300 | 0.88 | |
815.0 | -1.0 | 827 | 5,036,000 | 70,300 | 61,800 | 0.88 | |
823.0 | +1.7 | 820 | 5,238,500 | 67,900 | 61,900 | 0.91 | |
809.0 | -5.0 | 825 | 5,304,000 | 70,300 | 61,900 | 0.88 | |
852.0 | +0.6 | 854 | 4,595,000 | 79,000 | 54,700 | 0.69 | |
847.0 | -0.7 | 855 | 5,825,500 | 92,800 | 53,000 | 0.57 | |
853.0 | -0.2 | 860 | 5,040,000 | 86,700 | 52,300 | 0.60 | |
855.0 | -0.2 | 849 | 6,900,000 | 112,400 | 62,700 | 0.56 | |
857.0 | +12.9 | 802 | 11,173,000 | 117,200 | 73,200 | 0.62 | |
759.0 | +1.3 | 752 | 2,198,500 | - | - | - | |
749.0 | +4.3 | 739 | 6,468,500 | 70,600 | 74,800 | 1.06 | |
718.0 | -1.5 | 720 | 4,054,000 | 61,500 | 117,700 | 1.91 | |
729.0 | +3.6 | 717 | 4,996,500 | 60,900 | 129,400 | 2.12 | |
704.0 | +1.7 | 699 | 4,419,500 | 56,000 | 140,700 | 2.51 | |
692.0 | -1.3 | 694 | 8,725,000 | 59,600 | 138,400 | 2.32 | |
701.0 | +7.7 | 675 | 6,326,000 | 236,800 | 141,000 | 0.60 | |
651.0 | +1.9 | 650 | 5,447,000 | 91,900 | 95,700 | 1.04 | |
639.0 | -0.2 | 630 | 5,303,500 | 50,800 | 45,900 | 0.90 | |
640.0 | +0.5 | 645 | 5,128,500 | 44,800 | 49,200 | 1.10 |