38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,763.0 | 1,633.0 | 1,707.0 | +78.0 | +4.8 | 13,221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252.8 | +3.2 | 1,245 | 12,530,500 | 179,400 | 554,800 | 3.09 | |
1,214.4 | -6.4 | 1,229 | 22,133,500 | 178,900 | 657,400 | 3.67 | |
1,296.8 | +5.2 | 1,276 | 40,642,500 | 171,400 | 689,600 | 4.02 | |
1,233.0 | -2.6 | 1,233 | 12,728,500 | 152,300 | 473,600 | 3.11 | |
1,265.6 | +1.1 | 1,245 | 13,913,500 | 156,400 | 429,000 | 2.74 | |
1,252.0 | -5.3 | 1,269 | 12,719,500 | 158,500 | 408,200 | 2.58 | |
1,321.8 | -1.0 | 1,348 | 8,397,000 | 176,200 | 352,300 | 2.00 | |
1,335.0 | -2.6 | 1,374 | 13,704,000 | 163,300 | 389,300 | 2.38 | |
1,370.8 | -9.5 | 1,441 | 28,381,500 | 174,700 | 381,300 | 2.18 | |
1,514.6 | +15.8 | 1,340 | 7,139,000 | 280,700 | 179,400 | 0.64 | |
1,308.0 | +3.8 | 1,292 | 7,783,000 | 198,200 | 148,200 | 0.75 | |
1,260.4 | -2.8 | 1,273 | 7,073,000 | 166,800 | 145,600 | 0.87 | |
1,296.6 | +2.9 | 1,284 | 8,403,500 | 166,800 | 155,200 | 0.93 | |
1,260.2 | +1.4 | 1,247 | 5,496,000 | 156,000 | 149,200 | 0.96 | |
1,242.8 | -0.6 | 1,243 | 9,401,500 | 153,500 | 128,400 | 0.84 | |
1,250.0 | +8.9 | 1,268 | 16,264,500 | 155,600 | 108,100 | 0.69 | |
1,148.2 | -3.0 | 1,196 | 8,856,500 | 141,100 | 106,600 | 0.76 | |
1,183.8 | +4.3 | 1,170 | 5,546,500 | 144,700 | 104,300 | 0.72 | |
1,134.8 | +2.0 | 1,130 | 3,464,000 | 145,100 | 187,500 | 1.29 | |
1,112.6 | -2.3 | 1,128 | 4,833,500 | 146,100 | 208,000 | 1.42 | |
1,138.6 | -2.2 | 1,146 | 5,961,000 | 149,400 | 207,700 | 1.39 | |
1,164.0 | -0.4 | 1,172 | 5,023,500 | 151,600 | 165,400 | 1.09 | |
1,168.6 | -1.5 | 1,186 | 5,844,000 | 151,200 | 135,500 | 0.90 | |
1,185.8 | +0.8 | 1,171 | 8,117,500 | 156,800 | 132,400 | 0.84 | |
1,176.4 | -0.8 | 1,180 | 8,342,500 | 154,300 | 145,600 | 0.94 | |
1,186.0 | +5.3 | 1,132 | 8,179,500 | 156,700 | 165,000 | 1.05 | |
1,126.0 | -6.2 | 1,164 | 6,870,500 | 156,100 | 167,000 | 1.07 | |
1,200.0 | +6.8 | 1,195 | 8,957,500 | 170,200 | 124,500 | 0.73 | |
1,124.0 | -6.8 | 1,146 | 7,623,500 | 156,900 | 142,400 | 0.91 | |
1,206.0 | +0.7 | 1,205 | 1,848,000 | - | - | - |