![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,380.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,380.0 | 昨年来安値 | 1,355.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,186.5 | 2,108.0 | 2,121.5 | -41.0 | -1.9 | 3,929,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529.5 | -6.3 | 1,612 | 6,195,100 | 144,000 | 830,400 | 5.77 | |
1,632.5 | -5.9 | 1,686 | 4,065,700 | 189,600 | 794,000 | 4.19 | |
1,735.5 | -2.0 | 1,765 | 3,694,400 | 209,700 | 831,400 | 3.96 | |
1,770.5 | -4.0 | 1,801 | 5,821,100 | 213,000 | 909,500 | 4.27 | |
1,844.5 | +5.6 | 1,791 | 7,254,900 | 208,800 | 979,400 | 4.69 | |
1,746.0 | +2.3 | 1,710 | 5,849,600 | 222,200 | 1,166,500 | 5.25 | |
1,707.0 | +4.8 | 1,708 | 13,221,700 | 337,800 | 1,208,800 | 3.58 | |
1,629.0 | +0.8 | 1,627 | 5,263,200 | 240,600 | 1,469,300 | 6.11 | |
1,616.0 | +5.5 | 1,566 | 6,215,700 | 258,900 | 1,651,300 | 6.38 | |
1,531.5 | +2.8 | 1,507 | 5,202,000 | 253,400 | 1,810,400 | 7.14 | |
1,490.5 | -3.1 | 1,515 | 6,367,300 | 246,800 | 1,876,300 | 7.60 | |
1,538.0 | +0.2 | 1,552 | 8,259,700 | 230,700 | 1,823,600 | 7.90 | |
1,535.0 | -5.4 | 1,576 | 8,620,400 | 223,600 | 1,818,100 | 8.13 | |
1,623.0 | -2.4 | 1,667 | 5,701,300 | 316,700 | 1,692,900 | 5.35 | |
1,663.5 | +1.9 | 1,645 | 5,641,400 | 326,600 | 1,652,800 | 5.06 | |
1,632.0 | -1.4 | 1,642 | 5,363,800 | 328,900 | 1,719,700 | 5.23 | |
1,655.0 | +0.3 | 1,654 | 5,036,400 | 321,200 | 1,765,500 | 5.50 | |
1,649.5 | -1.5 | 1,638 | 7,197,200 | 346,300 | 1,778,300 | 5.14 | |
1,674.0 | -2.3 | 1,680 | 13,174,600 | 346,500 | 1,902,800 | 5.49 | |
1,713.5 | +3.7 | 1,694 | 6,942,600 | 445,500 | 2,082,900 | 4.68 | |
1,652.0 | -0.7 | 1,656 | 12,403,300 | 449,400 | 2,029,500 | 4.52 | |
1,663.0 | -1.9 | 1,691 | 10,950,400 | 471,200 | 2,006,800 | 4.26 | |
1,696.0 | -4.6 | 1,725 | 13,545,100 | 531,300 | 1,963,000 | 3.69 | |
1,777.6 | -3.1 | 1,789 | 10,701,000 | 122,700 | 315,800 | 2.57 | |
1,834.2 | +1.8 | 1,844 | 14,065,000 | 133,500 | 290,700 | 2.18 | |
1,802.4 | -0.2 | 1,781 | 20,649,500 | 145,100 | 286,200 | 1.97 | |
1,806.8 | +2.9 | 1,808 | 10,260,000 | 173,300 | 242,300 | 1.40 | |
1,755.8 | -2.2 | 1,818 | 10,814,000 | 196,000 | 268,300 | 1.37 | |
1,795.4 | +1.3 | 1,787 | 10,096,000 | 217,500 | 260,100 | 1.20 | |
1,772.4 | +6.1 | 1,743 | 9,682,000 | 230,100 | 294,300 | 1.28 |