38,923.03 | +435.13 | 156.75 | -0.39 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,164 | 4,195 | 4,076 | 4,076 | -50 | -1.2 | 154,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | +2.5 | 1,570 | 1,001,700 | 43,600 | 28,200 | 0.65 | |
1,530 | +5.0 | 1,497 | 666,100 | 52,300 | 31,100 | 0.59 | |
1,457 | +5.5 | 1,445 | 796,500 | 50,400 | 34,800 | 0.69 | |
1,381 | +0.7 | 1,374 | 900,000 | 47,700 | 40,300 | 0.84 | |
1,372 | +0.1 | 1,383 | 1,234,600 | 57,400 | 40,500 | 0.71 | |
1,370 | +0.9 | 1,366 | 987,300 | 60,600 | 41,400 | 0.68 | |
1,358 | +0.7 | 1,359 | 482,200 | 56,000 | 43,000 | 0.77 | |
1,349 | +6.6 | 1,313 | 933,400 | 56,900 | 42,100 | 0.74 | |
1,266 | +1.0 | 1,248 | 423,400 | 55,500 | 56,600 | 1.02 | |
1,253 | +0.6 | 1,226 | 771,300 | 49,800 | 58,600 | 1.18 | |
1,246 | +1.8 | 1,239 | 633,600 | 49,600 | 60,500 | 1.22 | |
1,224 | -2.1 | 1,226 | 831,000 | 43,100 | 60,700 | 1.41 | |
1,250 | -3.7 | 1,259 | 1,621,000 | 72,300 | 60,900 | 0.84 | |
1,298 | -5.2 | 1,348 | 539,600 | 71,700 | 43,500 | 0.61 | |
1,369 | +1.3 | 1,373 | 379,100 | 69,100 | 42,300 | 0.61 | |
1,351 | -4.1 | 1,355 | 612,000 | 71,400 | 43,500 | 0.61 | |
1,409 | -4.9 | 1,419 | 519,400 | 72,900 | 40,700 | 0.56 | |
1,482 | +5.3 | 1,479 | 603,500 | 75,900 | 34,900 | 0.46 | |
1,408 | -0.1 | 1,407 | 516,900 | 74,200 | 38,100 | 0.51 | |
1,410 | -4.9 | 1,426 | 1,128,700 | 81,600 | 33,600 | 0.41 | |
1,482 | +0.1 | 1,492 | 1,275,200 | 88,100 | 29,400 | 0.33 | |
1,481 | +4.4 | 1,438 | 1,025,900 | 85,000 | 29,200 | 0.34 | |
1,418 | +0.5 | 1,426 | 828,700 | 76,300 | 32,600 | 0.43 | |
1,411 | -1.2 | 1,408 | 653,400 | 74,100 | 31,700 | 0.43 | |
1,428 | +9.2 | 1,386 | 1,093,000 | 71,500 | 31,700 | 0.44 | |
1,308 | -3.6 | 1,317 | 908,600 | 50,100 | 37,500 | 0.75 | |
1,357 | -1.4 | 1,352 | 771,900 | 53,000 | 32,900 | 0.62 | |
1,376 | +1.8 | 1,370 | 516,700 | 53,300 | 31,800 | 0.60 | |
1,352 | -1.5 | 1,352 | 532,300 | 122,800 | 32,500 | 0.26 | |
1,373 | +12.1 | 1,332 | 684,000 | 119,600 | 33,800 | 0.28 |