![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,066 | 4,198 | 4,037 | 4,156 | +90 | +2.2 | 683,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,700 | +1.6 | 2,680 | 809,200 | 364,300 | 26,000 | 0.07 | |
2,658 | +1.8 | 2,649 | 757,700 | 146,300 | 34,700 | 0.24 | |
2,611 | -3.3 | 2,622 | 802,300 | 66,500 | 17,800 | 0.27 | |
2,700 | +0.5 | 2,707 | 795,400 | 67,100 | 7,900 | 0.12 | |
2,686 | -0.3 | 2,676 | 903,500 | 66,200 | 8,100 | 0.12 | |
2,693 | +6.9 | 2,665 | 1,268,200 | 57,300 | 11,100 | 0.19 | |
2,519 | +0.3 | 2,521 | 519,400 | 47,600 | 11,300 | 0.24 | |
2,511 | -0.4 | 2,549 | 453,300 | 46,400 | 11,500 | 0.25 | |
2,520 | +2.0 | 2,507 | 299,200 | 43,300 | 11,400 | 0.26 | |
2,470 | +0.4 | 2,412 | 402,400 | 43,200 | 13,600 | 0.31 | |
2,459 | -3.1 | 2,523 | 437,900 | 57,500 | 12,500 | 0.22 | |
2,537 | +3.2 | 2,515 | 412,200 | 50,100 | 12,000 | 0.24 | |
2,459 | +2.5 | 2,395 | 695,400 | 47,400 | 15,000 | 0.32 | |
2,400 | -4.7 | 2,465 | 355,000 | 40,800 | 20,600 | 0.50 | |
2,519 | -1.3 | 2,512 | 514,200 | 40,200 | 20,200 | 0.50 | |
2,551 | -2.3 | 2,542 | 683,100 | 40,900 | 16,700 | 0.41 | |
2,611 | +1.2 | 2,627 | 575,900 | 41,800 | 18,500 | 0.44 | |
2,579 | +4.6 | 2,524 | 1,399,700 | 40,700 | 18,600 | 0.46 | |
2,465 | -4.9 | 2,520 | 799,000 | 37,300 | 19,400 | 0.52 | |
2,593 | +3.2 | 2,539 | 829,400 | 36,200 | 17,100 | 0.47 | |
2,513 | +0.2 | 2,470 | 1,011,900 | 42,100 | 19,000 | 0.45 | |
2,507 | -12.3 | 2,653 | 741,100 | 28,700 | 16,200 | 0.56 | |
2,859 | -2.4 | 2,849 | 495,800 | 28,700 | 9,800 | 0.34 | |
2,928 | -2.9 | 2,936 | 804,400 | 32,500 | 8,100 | 0.25 | |
3,015 | +4.0 | 3,019 | 776,700 | 41,700 | 5,700 | 0.14 | |
2,900 | +7.4 | 2,783 | 623,500 | 38,500 | 6,100 | 0.16 | |
2,699 | +3.1 | 2,687 | 457,600 | 37,300 | 7,900 | 0.21 | |
2,618 | -1.5 | 2,630 | 377,200 | 25,400 | 9,900 | 0.39 | |
2,659 | +3.1 | 2,625 | 458,000 | 26,300 | 12,500 | 0.48 | |
2,580 | +6.5 | 2,554 | 542,300 | 26,500 | 12,800 | 0.48 |