38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,066 | 4,198 | 4,037 | 4,156 | +90 | +2.2 | 683,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,863 | -0.3 | 2,866 | 537,800 | 24,000 | 17,200 | 0.72 | |
2,873 | -1.0 | 2,898 | 760,100 | 23,700 | 17,800 | 0.75 | |
2,903 | +4.5 | 2,818 | 706,900 | 23,200 | 15,800 | 0.68 | |
2,777 | -4.3 | 2,781 | 899,100 | 21,300 | 21,200 | 1.00 | |
2,903 | -1.6 | 2,866 | 713,800 | 21,900 | 16,000 | 0.73 | |
2,951 | +0.1 | 2,954 | 474,700 | 21,100 | 9,000 | 0.43 | |
2,948 | +4.8 | 2,877 | 838,100 | 21,100 | 12,500 | 0.59 | |
2,812 | -1.4 | 2,821 | 821,600 | 22,800 | 15,200 | 0.67 | |
2,851 | -5.9 | 2,879 | 1,059,600 | 26,900 | 11,600 | 0.43 | |
3,030 | +1.5 | 3,040 | 788,800 | 31,400 | 11,600 | 0.37 | |
2,986 | -1.6 | 2,988 | 795,000 | 34,300 | 17,600 | 0.51 | |
3,035 | -0.3 | 3,051 | 1,153,400 | 27,600 | 17,600 | 0.64 | |
3,045 | +8.1 | 2,976 | 1,767,800 | 29,400 | 20,600 | 0.70 | |
2,816 | +4.8 | 2,765 | 2,029,000 | 25,200 | 31,600 | 1.25 | |
2,686 | 0.0 | 2,680 | 1,299,400 | 24,500 | 26,300 | 1.07 | |
2,685 | +1.6 | 2,702 | 1,259,500 | 21,300 | 30,400 | 1.43 | |
2,644 | +2.4 | 2,629 | 1,628,100 | 23,300 | 38,000 | 1.63 | |
2,581 | +2.7 | 2,570 | 2,082,300 | 23,300 | 49,700 | 2.13 | |
2,514 | -1.9 | 2,479 | 1,827,300 | 23,200 | 30,300 | 1.31 | |
2,562 | -6.1 | 2,570 | 2,196,900 | 26,600 | 27,300 | 1.03 | |
2,728 | -3.0 | 2,727 | 948,100 | - | - | - | |
2,813 | -4.5 | 2,801 | 1,980,700 | 27,600 | 17,900 | 0.65 | |
2,947 | -1.0 | 2,929 | 958,400 | 28,700 | 16,800 | 0.59 | |
2,978 | -0.7 | 2,969 | 1,396,300 | 31,900 | 14,100 | 0.44 | |
2,999 | -3.6 | 3,083 | 1,963,500 | 38,000 | 12,400 | 0.33 | |
3,110 | -0.8 | 3,154 | 1,983,700 | 46,200 | 8,300 | 0.18 | |
3,135 | +8.0 | 3,061 | 1,530,800 | 1,432,400 | 39,500 | 0.03 | |
2,903 | +4.8 | 2,865 | 1,586,800 | 1,020,300 | 18,400 | 0.02 | |
2,771 | -1.3 | 2,754 | 1,596,500 | 767,200 | 22,000 | 0.03 | |
2,808 | +4.0 | 2,813 | 1,710,000 | 638,800 | 29,700 | 0.05 |