38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,066 | 4,198 | 4,037 | 4,156 | +90 | +2.2 | 683,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | -3.1 | 3,487 | 1,185,300 | 83,300 | 25,700 | 0.31 | |
3,592 | +8.7 | 3,456 | 1,779,600 | 39,900 | 44,700 | 1.12 | |
3,304 | +0.7 | 3,265 | 3,706,100 | 74,700 | 71,700 | 0.96 | |
3,282 | +1.5 | 3,233 | 1,713,000 | 135,300 | 67,400 | 0.50 | |
3,235 | -0.2 | 3,235 | 1,459,200 | 29,600 | 88,800 | 3.00 | |
3,243 | -5.8 | 3,325 | 2,436,400 | 113,900 | 100,900 | 0.89 | |
3,444 | -0.2 | 3,405 | 1,530,500 | 98,200 | 61,100 | 0.62 | |
3,450 | -2.5 | 3,513 | 1,138,800 | 15,100 | 68,500 | 4.54 | |
3,540 | -3.7 | 3,623 | 1,165,200 | 19,200 | 52,300 | 2.72 | |
3,676 | -0.1 | 3,605 | 1,846,100 | 62,800 | 46,400 | 0.74 | |
3,680 | -2.4 | 3,751 | 827,000 | 50,000 | 19,700 | 0.39 | |
3,771 | +3.2 | 3,734 | 631,300 | 28,800 | 15,300 | 0.53 | |
3,653 | +1.5 | 3,633 | 692,800 | 27,800 | 26,100 | 0.94 | |
3,598 | -5.8 | 3,624 | 1,720,800 | 53,300 | 39,800 | 0.75 | |
3,820 | +9.1 | 3,737 | 1,416,100 | 63,200 | 45,700 | 0.72 | |
3,502 | -5.3 | 3,592 | 1,109,800 | 21,000 | 74,200 | 3.53 | |
3,698 | +2.4 | 3,625 | 837,000 | 25,100 | 63,300 | 2.52 | |
3,610 | +2.5 | 3,632 | 647,400 | 28,400 | 65,500 | 2.31 | |
3,521 | -0.4 | 3,540 | 944,300 | 29,300 | 78,700 | 2.69 | |
3,535 | -3.7 | 3,589 | 1,021,400 | 37,100 | 66,700 | 1.80 | |
3,671 | +0.5 | 3,660 | 749,600 | 37,800 | 18,300 | 0.48 | |
3,653 | -0.9 | 3,700 | 1,194,900 | 37,100 | 13,000 | 0.35 | |
3,688 | -1.5 | 3,691 | 891,300 | 42,000 | 4,600 | 0.11 | |
3,743 | +4.6 | 3,688 | 936,500 | 44,100 | 4,000 | 0.09 | |
3,580 | -2.7 | 3,596 | 834,700 | 35,700 | 3,500 | 0.10 | |
3,680 | -1.6 | 3,705 | 612,100 | 40,800 | 4,300 | 0.11 | |
3,740 | +3.3 | 3,689 | 683,600 | 41,600 | 3,100 | 0.07 | |
3,620 | -1.6 | 3,681 | 739,000 | 44,400 | 3,600 | 0.08 | |
3,680 | +1.9 | 3,671 | 197,000 | - | - | - | |
3,610 | +0.6 | 3,551 | 779,600 | 45,600 | 3,900 | 0.09 |