38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,205 | 1,190 | 1,190 | -18 | -1.5 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,203 | +6.8 | 1,197 | 20,900 | 0 | 33,900 | - | |
1,126 | +1.4 | 1,125 | 8,900 | 0 | 31,300 | - | |
1,110 | -1.6 | 1,113 | 12,800 | 0 | 32,700 | - | |
1,128 | +0.9 | 1,130 | 5,500 | 0 | 31,300 | - | |
1,118 | +0.2 | 1,121 | 3,700 | 0 | 31,800 | - | |
1,116 | 0.0 | 1,119 | 3,700 | 0 | 30,500 | - | |
1,116 | +0.5 | 1,116 | 4,400 | 0 | 29,700 | - | |
1,110 | -1.3 | 1,114 | 3,700 | 0 | 29,000 | - | |
1,125 | -0.4 | 1,130 | 2,900 | 0 | 28,700 | - | |
1,130 | +2.6 | 1,122 | 4,600 | 0 | 28,900 | - | |
1,101 | -1.5 | 1,230 | 86,900 | 0 | 29,800 | - | |
1,118 | -2.4 | 1,125 | 5,000 | 200 | 23,800 | 119 | |
1,145 | +2.0 | 1,117 | 40,800 | 200 | 22,700 | 113 | |
1,123 | +0.9 | 1,111 | 13,700 | 0 | 24,300 | - | |
1,113 | -0.8 | 1,116 | 2,700 | 0 | 22,000 | - | |
1,122 | +1.3 | 1,113 | 4,200 | 0 | 22,000 | - | |
1,108 | -0.2 | 1,101 | 12,100 | 0 | 21,800 | - | |
1,110 | +1.5 | 1,116 | 11,200 | 0 | 21,000 | - | |
1,094 | +0.4 | 1,113 | 3,000 | 0 | 20,600 | - | |
1,090 | -1.9 | 1,087 | 14,800 | 0 | 20,600 | - | |
1,111 | +1.1 | 1,084 | 19,900 | 0 | 19,200 | - | |
1,099 | +0.8 | 1,092 | 18,500 | 0 | 21,200 | - | |
1,090 | -4.5 | 1,099 | 14,500 | 0 | 20,500 | - | |
1,141 | -1.3 | 1,120 | 23,900 | 0 | 19,100 | - | |
1,156 | +0.9 | 1,166 | 6,800 | 0 | 18,000 | - | |
1,146 | +0.1 | 1,153 | 6,300 | 0 | 17,400 | - | |
1,145 | -0.4 | 1,142 | 7,700 | 0 | 16,300 | - | |
1,150 | -4.2 | 1,163 | 6,800 | 0 | 13,600 | - | |
1,200 | -2.4 | 1,223 | 6,800 | 0 | 13,100 | - | |
1,230 | +0.8 | 1,235 | 6,700 | 0 | 12,400 | - |