38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,205 | 1,175 | 1,185 | -23 | -1.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | +1.9 | 1,188 | 8,100 | 0 | 25,200 | - | |
1,150 | +1.0 | 1,142 | 2,500 | - | - | - | |
1,139 | +4.4 | 1,115 | 6,200 | 0 | 26,000 | - | |
1,091 | -1.2 | 1,094 | 5,400 | 0 | 26,100 | - | |
1,104 | +0.1 | 1,097 | 10,300 | 0 | 25,200 | - | |
1,103 | +0.3 | 1,098 | 19,500 | 0 | 24,800 | - | |
1,100 | -8.1 | 1,068 | 26,700 | 0 | 23,400 | - | |
1,197 | +8.6 | 1,176 | 19,600 | 0 | 23,400 | - | |
1,102 | +6.0 | 1,103 | 23,800 | 0 | 20,800 | - | |
1,040 | -15.3 | 1,103 | 31,800 | 0 | 21,700 | - | |
1,228 | +9.3 | 1,294 | 24,600 | 0 | 37,700 | - | |
1,124 | -15.7 | 1,189 | 39,100 | 0 | 43,600 | - | |
1,333 | -3.5 | 1,340 | 29,400 | 0 | 45,900 | - | |
1,382 | +4.1 | 1,405 | 44,500 | 0 | 49,100 | - | |
1,328 | -0.2 | 1,321 | 13,500 | 0 | 55,200 | - | |
1,330 | -3.1 | 1,344 | 12,700 | 0 | 53,500 | - | |
1,372 | +2.4 | 1,354 | 11,000 | 0 | 55,500 | - | |
1,340 | -1.0 | 1,346 | 1,600 | 0 | 53,700 | - | |
1,354 | +0.5 | 1,349 | 11,200 | 0 | 53,200 | - | |
1,347 | +0.6 | 1,353 | 1,600 | - | - | - | |
1,339 | +1.1 | 1,332 | 14,700 | 0 | 53,700 | - | |
1,325 | 0.0 | 1,343 | 18,800 | 0 | 53,500 | - | |
1,325 | +7.7 | 1,284 | 20,400 | 0 | 57,800 | - | |
1,230 | +2.5 | 1,217 | 9,300 | 0 | 58,700 | - | |
1,200 | -0.7 | 1,212 | 9,400 | 0 | 54,300 | - | |
1,208 | -0.5 | 1,203 | 17,500 | 0 | 55,000 | - | |
1,214 | -2.6 | 1,273 | 24,600 | 0 | 50,100 | - | |
1,246 | +1.0 | 1,235 | 15,100 | 0 | 40,600 | - | |
1,234 | +1.9 | 1,226 | 11,500 | 0 | 38,000 | - | |
1,211 | +0.7 | 1,208 | 10,300 | 0 | 33,400 | - |