38,624.32 | -478.90 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,205 | 1,183 | 1,183 | -25 | -2.1 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277 | +4.0 | 1,312 | 22,700 | 0 | 42,200 | - | |
1,228 | -2.2 | 1,205 | 14,900 | 0 | 43,800 | - | |
1,255 | +3.9 | 1,238 | 11,000 | 0 | 43,700 | - | |
1,208 | -1.3 | 1,220 | 13,000 | 0 | 38,400 | - | |
1,224 | -3.2 | 1,220 | 8,800 | 0 | 37,700 | - | |
1,264 | +4.5 | 1,244 | 4,800 | 0 | 36,000 | - | |
1,210 | -3.2 | 1,230 | 2,400 | 0 | 35,200 | - | |
1,250 | +0.6 | 1,259 | 10,200 | 0 | 35,200 | - | |
1,242 | -0.2 | 1,250 | 2,100 | 0 | 35,000 | - | |
1,244 | -1.7 | 1,275 | 7,700 | 0 | 35,800 | - | |
1,265 | +5.0 | 1,244 | 12,500 | 0 | 36,100 | - | |
1,205 | +2.1 | 1,207 | 12,900 | 0 | 37,100 | - | |
1,180 | +1.5 | 1,164 | 8,600 | 0 | 36,100 | - | |
1,162 | +3.3 | 1,157 | 6,000 | 0 | 36,000 | - | |
1,125 | +2.0 | 1,126 | 3,500 | 0 | 36,900 | - | |
1,103 | -0.6 | 1,125 | 7,000 | 0 | 37,300 | - | |
1,110 | -2.6 | 1,127 | 11,400 | 0 | 35,900 | - | |
1,140 | +2.6 | 1,134 | 12,600 | 0 | 34,100 | - | |
1,111 | +8.9 | 1,096 | 12,300 | 0 | 33,900 | - | |
1,020 | -12.3 | 1,090 | 14,200 | 0 | 33,900 | - | |
1,163 | +0.7 | 1,164 | 19,500 | 0 | 33,000 | - | |
1,155 | +3.1 | 1,146 | 10,600 | 0 | 38,400 | - | |
1,120 | +1.8 | 1,127 | 4,700 | 0 | 37,300 | - | |
1,100 | -1.7 | 1,119 | 13,200 | 0 | 37,100 | - | |
1,119 | +1.7 | 1,119 | 9,500 | 0 | 36,400 | - | |
1,100 | 0.0 | 1,099 | 29,400 | 0 | 37,300 | - | |
1,100 | -2.9 | 1,117 | 14,400 | 0 | 34,200 | - | |
1,133 | -1.7 | 1,140 | 5,600 | 0 | 32,400 | - | |
1,153 | +1.1 | 1,128 | 17,000 | 0 | 30,500 | - | |
1,140 | -2.7 | 1,168 | 7,900 | 0 | 26,200 | - |