38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,205 | 1,175 | 1,185 | -23 | -1.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,206 | -1.1 | 1,213 | 1,500 | 0 | 58,900 | - | |
1,219 | +0.4 | 1,222 | 2,700 | 0 | 58,900 | - | |
1,214 | -0.9 | 1,223 | 2,400 | 0 | 58,900 | - | |
1,225 | -1.4 | 1,221 | 3,500 | 0 | 59,100 | - | |
1,243 | 0.0 | 1,242 | 3,000 | 0 | 57,400 | - | |
1,243 | -2.1 | 1,282 | 23,500 | 0 | 56,700 | - | |
1,270 | +4.1 | 1,255 | 7,100 | 0 | 57,700 | - | |
1,220 | +0.7 | 1,223 | 2,800 | 0 | 56,800 | - | |
1,212 | -0.8 | 1,226 | 1,800 | 0 | 56,900 | - | |
1,222 | +0.2 | 1,217 | 2,200 | 0 | 56,600 | - | |
1,220 | +3.2 | 1,203 | 4,000 | 0 | 56,500 | - | |
1,182 | -3.7 | 1,200 | 6,400 | 0 | 57,600 | - | |
1,227 | -1.0 | 1,255 | 8,200 | 0 | 54,100 | - | |
1,240 | +0.5 | 1,221 | 6,300 | 0 | 53,700 | - | |
1,234 | +1.1 | 1,231 | 5,300 | 0 | 53,300 | - | |
1,220 | -4.8 | 1,226 | 12,600 | 0 | 54,100 | - | |
1,281 | +0.5 | 1,278 | 2,800 | 0 | 50,200 | - | |
1,275 | +0.5 | 1,276 | 1,600 | - | - | - | |
1,269 | -0.1 | 1,274 | 2,600 | 0 | 50,600 | - | |
1,270 | -0.7 | 1,271 | 3,400 | 0 | 51,200 | - | |
1,279 | -0.1 | 1,283 | 2,600 | 0 | 51,200 | - | |
1,280 | +0.8 | 1,286 | 3,300 | 0 | 51,600 | - | |
1,270 | -4.4 | 1,310 | 11,000 | 0 | 51,700 | - | |
1,329 | -0.4 | 1,326 | 5,600 | 0 | 56,500 | - | |
1,334 | +4.5 | 1,288 | 9,600 | 0 | 56,600 | - | |
1,277 | -2.7 | 1,283 | 22,200 | 0 | 59,100 | - | |
1,312 | +2.4 | 1,299 | 9,900 | 0 | 66,300 | - | |
1,281 | -0.6 | 1,283 | 4,300 | 0 | 66,000 | - | |
1,289 | +1.9 | 1,280 | 6,600 | 0 | 67,700 | - | |
1,265 | -1.3 | 1,278 | 4,200 | 0 | 66,700 | - |