38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,205 | 1,175 | 1,185 | -23 | -1.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | -3.7 | 1,288 | 41,100 | 0 | 70,100 | - | |
1,232 | +2.7 | 1,222 | 3,400 | 0 | 66,900 | - | |
1,200 | -0.2 | 1,188 | 7,700 | 0 | 66,200 | - | |
1,203 | +0.2 | 1,204 | 8,200 | 0 | 61,300 | - | |
1,200 | +1.1 | 1,185 | 2,800 | 0 | 57,400 | - | |
1,187 | +0.2 | 1,176 | 2,300 | 0 | 57,200 | - | |
1,185 | +0.4 | 1,178 | 1,900 | 0 | 57,600 | - | |
1,180 | -0.4 | 1,190 | 2,000 | 0 | 57,100 | - | |
1,185 | +1.3 | 1,188 | 4,000 | 0 | 57,100 | - | |
1,170 | +0.6 | 1,174 | 4,200 | 0 | 57,000 | - | |
1,163 | -0.3 | 1,164 | 500 | 0 | 57,200 | - | |
1,166 | +2.0 | 1,152 | 700 | 0 | 57,000 | - | |
1,143 | +0.6 | 1,158 | 2,300 | 0 | 56,800 | - | |
1,136 | -2.7 | 1,131 | 2,100 | 0 | 56,900 | - | |
1,168 | +2.9 | 1,152 | 7,300 | 0 | 56,300 | - | |
1,135 | -0.7 | 1,139 | 10,000 | 0 | 58,000 | - | |
1,143 | -2.2 | 1,157 | 8,000 | 0 | 59,100 | - | |
1,169 | +2.2 | 1,146 | 5,300 | 0 | 58,200 | - | |
1,144 | +0.1 | 1,146 | 4,200 | 0 | 57,900 | - | |
1,143 | 0.0 | 1,140 | 3,100 | 0 | 58,300 | - | |
1,143 | -1.9 | 1,153 | 3,100 | 0 | 58,500 | - | |
1,165 | -1.4 | 1,163 | 7,200 | 0 | 58,700 | - | |
1,182 | -0.3 | 1,187 | 3,700 | 0 | 56,800 | - | |
1,185 | +0.4 | 1,183 | 1,800 | 0 | 56,700 | - | |
1,180 | -0.8 | 1,180 | 2,400 | 0 | 56,200 | - | |
1,190 | +0.8 | 1,195 | 2,700 | 0 | 56,300 | - | |
1,180 | -3.7 | 1,201 | 2,500 | 0 | 56,500 | - | |
1,225 | +2.1 | 1,219 | 1,500 | 0 | 57,300 | - | |
1,200 | +0.7 | 1,196 | 2,000 | 0 | 57,500 | - | |
1,192 | -1.2 | 1,204 | 5,100 | 0 | 58,800 | - |