38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,205 | 1,175 | 1,185 | -23 | -1.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +4.3 | 1,183 | 6,200 | 0 | 13,200 | - | |
1,170 | +0.9 | 1,170 | 6,300 | 0 | 12,300 | - | |
1,160 | -1.4 | 1,183 | 7,600 | 0 | 12,100 | - | |
1,177 | +0.3 | 1,159 | 5,500 | 0 | 12,200 | - | |
1,173 | +0.3 | 1,183 | 3,400 | 0 | 12,000 | - | |
1,170 | -2.5 | 1,171 | 15,200 | 0 | 11,900 | - | |
1,200 | +7.1 | 1,174 | 6,600 | 0 | 10,800 | - | |
1,120 | +1.8 | 1,103 | 6,800 | 0 | 11,900 | - | |
1,100 | +6.2 | 1,095 | 6,400 | 0 | 12,300 | - | |
1,036 | -0.3 | 1,069 | 7,400 | 0 | 13,000 | - | |
1,039 | +1.2 | 1,038 | 2,700 | - | - | - | |
1,027 | -0.3 | 1,008 | 14,500 | 0 | 13,000 | - | |
1,030 | -9.6 | 1,089 | 15,200 | 0 | 12,600 | - | |
1,140 | +1.8 | 1,122 | 11,300 | 0 | 13,400 | - | |
1,120 | -2.1 | 1,132 | 17,600 | 0 | 16,700 | - | |
1,144 | +0.4 | 1,124 | 7,500 | 0 | 17,800 | - | |
1,139 | +1.1 | 1,120 | 18,200 | 0 | 21,400 | - | |
1,127 | -2.6 | 1,138 | 5,700 | 0 | 26,000 | - | |
1,157 | -4.1 | 1,210 | 12,400 | 0 | 27,000 | - | |
1,207 | -1.1 | 1,147 | 12,900 | 0 | 22,900 | - | |
1,220 | -1.4 | 1,218 | 17,000 | 0 | 25,900 | - | |
1,237 | +0.5 | 1,229 | 6,200 | 0 | 26,500 | - | |
1,231 | -3.1 | 1,222 | 11,800 | 0 | 26,600 | - | |
1,270 | -0.3 | 1,262 | 3,800 | 0 | 32,000 | - | |
1,274 | +0.8 | 1,217 | 19,900 | 0 | 33,500 | - | |
1,264 | +2.0 | 1,248 | 9,400 | 0 | 33,300 | - | |
1,239 | -1.4 | 1,239 | 9,000 | 0 | 34,900 | - | |
1,256 | +2.2 | 1,249 | 9,200 | 0 | 35,000 | - | |
1,229 | +0.8 | 1,218 | 7,500 | 0 | 33,500 | - | |
1,219 | - | 1,206 | 9,300 | 0 | 31,200 | - |