52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,911 | -8.0 | 1,927 | 381,600 | 41,900 | 91,800 | 2.19 | |
2,077 | +2.7 | 2,072 | 130,000 | 42,900 | 104,400 | 2.43 | |
2,023 | -0.6 | 2,058 | 253,900 | 42,700 | 119,100 | 2.79 | |
2,036 | +4.3 | 2,004 | 121,500 | 44,200 | 122,500 | 2.77 | |
1,952 | +0.8 | 1,972 | 202,000 | 43,300 | 127,000 | 2.93 | |
1,936 | +3.7 | 1,898 | 259,600 | 42,800 | 143,200 | 3.35 | |
1,867 | -4.2 | 1,888 | 201,400 | 36,400 | 148,100 | 4.07 | |
1,948 | -0.2 | 1,951 | 210,800 | 42,400 | 140,400 | 3.31 | |
1,951 | +2.7 | 1,908 | 218,000 | 48,000 | 147,300 | 3.07 | |
1,900 | +10.3 | 1,867 | 270,000 | 51,300 | 149,700 | 2.92 | |
1,723 | +2.0 | 1,700 | 160,700 | 68,800 | 146,700 | 2.13 | |
1,689 | +2.6 | 1,637 | 193,000 | 55,200 | 153,200 | 2.78 | |
1,646 | +1.9 | 1,644 | 200,000 | 83,800 | 157,300 | 1.88 | |
1,615 | -8.8 | 1,587 | 543,800 | 117,500 | 161,100 | 1.37 | |
1,771 | -2.8 | 1,767 | 218,400 | 110,400 | 161,300 | 1.46 | |
1,822 | -6.2 | 1,898 | 258,700 | 116,800 | 168,900 | 1.45 | |
1,942 | +0.3 | 1,948 | 181,500 | 109,000 | 161,200 | 1.48 | |
1,936 | -2.4 | 1,923 | 198,300 | 104,000 | 159,900 | 1.54 | |
1,983 | -3.9 | 2,010 | 208,200 | 89,700 | 152,800 | 1.70 | |
2,064 | +2.7 | 2,063 | 249,100 | 81,500 | 140,100 | 1.72 | |
2,009 | +3.9 | 1,975 | 238,300 | 81,200 | 146,200 | 1.80 | |
1,934 | -1.6 | 1,936 | 380,700 | 82,600 | 159,700 | 1.93 | |
1,966 | -1.6 | 2,010 | 328,200 | 82,800 | 151,100 | 1.82 | |
1,998 | +4.1 | 1,941 | 382,200 | 85,400 | 144,900 | 1.70 | |
1,920 | -5.8 | 1,971 | 385,700 | 84,600 | 158,600 | 1.87 | |
2,038 | -3.2 | 2,051 | 322,600 | 86,000 | 136,800 | 1.59 | |
2,106 | -20.0 | 2,238 | 601,300 | 86,900 | 139,900 | 1.61 | |
2,631 | -5.8 | 2,641 | 277,600 | 83,200 | 100,300 | 1.21 | |
2,793 | +0.1 | 2,765 | 215,800 | 83,600 | 102,800 | 1.23 | |
2,790 | +0.3 | 2,787 | 142,400 | 89,600 | 108,000 | 1.21 |