52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -0.5 | 947 | 301,500 | 3,600 | 196,600 | 54.61 | |
965 | -1.1 | 970 | 194,600 | 3,900 | 178,700 | 45.82 | |
976 | -3.7 | 985 | 290,500 | 4,800 | 178,000 | 37.08 | |
1,014 | +1.7 | 1,026 | 299,400 | 7,100 | 158,800 | 22.37 | |
997 | -2.1 | 1,004 | 249,800 | 7,500 | 130,200 | 17.36 | |
1,018 | -2.9 | 1,011 | 229,500 | 5,500 | 105,000 | 19.09 | |
1,048 | +1.3 | 1,029 | 180,000 | 5,400 | 91,100 | 16.87 | |
1,035 | -2.0 | 1,055 | 174,800 | 5,800 | 85,100 | 14.67 | |
1,056 | +0.7 | 1,076 | 250,400 | 6,100 | 83,600 | 13.70 | |
1,049 | +3.7 | 1,011 | 212,300 | 7,800 | 88,700 | 11.37 | |
1,012 | -1.8 | 1,032 | 145,700 | 7,400 | 89,400 | 12.08 | |
1,031 | +0.7 | 1,032 | 153,300 | 9,000 | 86,400 | 9.60 | |
1,024 | -6.6 | 1,060 | 189,300 | 10,700 | 84,200 | 7.87 | |
1,096 | -1.4 | 1,102 | 249,600 | 4,500 | 70,800 | 15.73 | |
1,112 | -2.3 | 1,158 | 332,500 | 5,600 | 58,600 | 10.46 | |
1,138 | -1.8 | 1,120 | 107,600 | 4,900 | 65,900 | 13.45 | |
1,159 | +2.4 | 1,138 | 207,300 | 3,400 | 67,300 | 19.79 | |
1,132 | +4.3 | 1,123 | 216,200 | 4,300 | 68,900 | 16.02 | |
1,085 | +3.4 | 1,057 | 157,500 | 7,500 | 69,300 | 9.24 | |
1,049 | -4.5 | 1,067 | 155,400 | 7,500 | 67,500 | 9.00 | |
1,099 | -5.5 | 1,115 | 68,600 | 8,200 | 55,600 | 6.78 | |
1,163 | +8.8 | 1,118 | 119,300 | 7,700 | 52,400 | 6.81 | |
1,069 | -5.3 | 1,103 | 155,500 | 11,000 | 58,200 | 5.29 | |
1,129 | -8.2 | 1,199 | 98,500 | 18,400 | 52,900 | 2.88 | |
1,230 | -1.6 | 1,251 | 35,700 | 18,400 | 53,500 | 2.91 | |
1,250 | +8.0 | 1,266 | 127,600 | 20,200 | 57,500 | 2.85 | |
1,157 | -2.5 | 1,199 | 77,400 | 17,100 | 59,800 | 3.50 | |
1,187 | -2.4 | 1,192 | 126,500 | 15,800 | 63,100 | 3.99 | |
1,216 | +2.0 | 1,182 | 107,500 | 16,100 | 65,300 | 4.06 | |
1,192 | +1.3 | 1,180 | 153,900 | 16,500 | 71,400 | 4.33 |