52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +3.1 | 989 | 205,300 | 1,900 | 782,200 | 411 | |
970 | +1.9 | 971 | 175,600 | 5,800 | 787,800 | 135 | |
952 | -3.1 | 957 | 177,000 | 5,400 | 803,300 | 148 | |
982 | +0.1 | 988 | 210,200 | 4,000 | 820,100 | 205 | |
981 | -1.4 | 984 | 228,100 | 3,200 | 796,300 | 248 | |
995 | -1.4 | 993 | 210,200 | 4,800 | 776,100 | 161 | |
1,009 | +2.9 | 982 | 428,900 | 1,500 | 786,800 | 524 | |
981 | -2.6 | 992 | 282,100 | 4,400 | 773,800 | 175 | |
1,007 | -3.5 | 1,016 | 285,400 | 4,900 | 760,400 | 155 | |
1,043 | +2.8 | 1,014 | 401,600 | 4,800 | 751,900 | 156 | |
1,015 | +4.5 | 992 | 225,200 | 5,200 | 773,500 | 148 | |
971 | -7.3 | 984 | 538,500 | 6,000 | 772,000 | 128 | |
1,048 | -3.0 | 1,052 | 341,600 | 3,600 | 801,900 | 222 | |
1,080 | +5.4 | 1,052 | 121,100 | - | - | - | |
1,025 | +0.3 | 1,028 | 271,000 | 4,700 | 792,000 | 168 | |
1,022 | -7.4 | 1,053 | 370,300 | 8,300 | 772,100 | 93.02 | |
1,104 | -1.3 | 1,112 | 286,800 | 9,300 | 746,700 | 80.29 | |
1,118 | -3.0 | 1,142 | 414,400 | 8,100 | 753,200 | 92.99 | |
1,152 | +1.9 | 1,152 | 536,300 | 7,100 | 670,100 | 94.38 | |
1,131 | -3.4 | 1,157 | 802,600 | 6,500 | 610,900 | 93.98 | |
1,171 | +6.2 | 1,144 | 1,051,400 | 6,100 | 631,900 | 103 | |
1,103 | +3.1 | 1,124 | 695,000 | 6,100 | 516,800 | 84.72 | |
1,070 | +6.7 | 1,030 | 578,000 | 3,800 | 446,600 | 117 | |
1,003 | +2.5 | 1,006 | 504,000 | 4,200 | 441,800 | 105 | |
979 | +0.5 | 1,001 | 548,300 | 6,100 | 409,300 | 67.10 | |
974 | -2.1 | 988 | 427,700 | 3,800 | 367,700 | 96.76 | |
995 | +4.6 | 957 | 474,500 | 3,600 | 283,200 | 78.67 | |
951 | +0.7 | 955 | 292,900 | 3,200 | 226,600 | 70.81 | |
944 | -1.6 | 957 | 287,200 | 3,900 | 223,900 | 57.41 | |
959 | -0.1 | 973 | 275,700 | 3,700 | 204,700 | 55.32 |