52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -1.0 | 810 | 267,300 | 19,500 | 574,700 | 29.47 | |
812 | -1.9 | 814 | 124,300 | 19,900 | 573,200 | 28.80 | |
828 | -2.7 | 821 | 249,100 | 19,400 | 575,700 | 29.68 | |
851 | +0.8 | 850 | 147,200 | 31,300 | 563,300 | 18.00 | |
844 | +4.7 | 826 | 127,000 | 16,800 | 560,800 | 33.38 | |
806 | -2.8 | 808 | 256,900 | 15,600 | 573,600 | 36.77 | |
829 | -2.6 | 833 | 257,300 | 15,900 | 626,400 | 39.40 | |
851 | +4.2 | 862 | 396,200 | 17,600 | 646,100 | 36.71 | |
817 | -1.4 | 837 | 166,400 | 17,000 | 632,300 | 37.19 | |
829 | +3.9 | 808 | 245,500 | 19,400 | 657,600 | 33.90 | |
798 | -2.7 | 787 | 392,700 | 13,900 | 638,600 | 45.94 | |
820 | -2.7 | 820 | 255,900 | 17,400 | 612,000 | 35.17 | |
843 | +3.6 | 832 | 292,700 | 22,700 | 612,500 | 26.98 | |
814 | -1.1 | 788 | 463,700 | 10,600 | 623,500 | 58.82 | |
823 | -4.3 | 839 | 194,500 | 1,100 | 646,100 | 587 | |
860 | +1.3 | 847 | 163,100 | 1,300 | 629,600 | 484 | |
849 | +2.2 | 833 | 289,900 | 4,000 | 635,200 | 158 | |
831 | -0.8 | 841 | 145,700 | 3,100 | 630,200 | 203 | |
838 | -0.6 | 835 | 358,100 | 3,600 | 639,300 | 177 | |
843 | -0.6 | 850 | 226,100 | 5,500 | 634,200 | 115 | |
848 | +1.2 | 843 | 193,500 | 4,500 | 630,500 | 140 | |
838 | -0.9 | 840 | 370,200 | 3,900 | 642,500 | 164 | |
846 | -3.9 | 869 | 446,400 | 6,800 | 624,600 | 91.85 | |
880 | -4.1 | 892 | 313,600 | 2,700 | 624,500 | 231 | |
918 | -1.3 | 921 | 317,600 | 4,100 | 606,600 | 147 | |
930 | +1.5 | 928 | 308,100 | 3,700 | 622,400 | 168 | |
916 | +2.5 | 914 | 254,400 | 5,300 | 636,100 | 120 | |
894 | +4.9 | 881 | 192,400 | 5,600 | 657,300 | 117 | |
852 | -8.7 | 878 | 548,300 | 6,400 | 703,400 | 109 | |
933 | -6.7 | 907 | 667,300 | 8,300 | 734,500 | 88.49 |