52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | +0.3 | 730 | 182,600 | 1,700 | 409,400 | 240 | |
742 | -0.5 | 744 | 84,700 | 600 | 398,900 | 664 | |
746 | -2.6 | 760 | 135,500 | 700 | 391,200 | 558 | |
766 | +0.5 | 755 | 149,300 | 1,600 | 411,100 | 256 | |
762 | -2.7 | 768 | 138,900 | 1,200 | 409,100 | 340 | |
783 | -0.8 | 781 | 62,200 | 5,300 | 396,700 | 74.85 | |
789 | -0.6 | 791 | 102,300 | 6,700 | 394,900 | 58.94 | |
794 | -0.8 | 784 | 174,500 | 6,500 | 399,500 | 61.46 | |
800 | -0.9 | 802 | 109,600 | 11,200 | 419,300 | 37.44 | |
807 | +1.0 | 804 | 100,900 | 11,800 | 427,700 | 36.25 | |
799 | +1.9 | 794 | 202,700 | 12,100 | 429,400 | 35.49 | |
784 | -2.5 | 793 | 147,000 | 11,500 | 427,300 | 37.16 | |
804 | +0.8 | 804 | 244,600 | 11,700 | 415,700 | 35.53 | |
798 | -0.4 | 808 | 175,200 | 13,800 | 423,600 | 30.70 | |
801 | -0.4 | 800 | 100,300 | 16,300 | 417,000 | 25.58 | |
804 | -4.5 | 813 | 165,800 | 15,900 | 421,200 | 26.49 | |
842 | +0.4 | 847 | 194,500 | 16,800 | 427,200 | 25.43 | |
839 | +4.9 | 817 | 172,300 | 16,600 | 414,900 | 24.99 | |
800 | +2.7 | 786 | 114,000 | 16,500 | 423,900 | 25.69 | |
779 | +0.8 | 768 | 204,900 | 15,500 | 435,700 | 28.11 | |
773 | -1.8 | 761 | 142,900 | 16,800 | 445,200 | 26.50 | |
787 | +1.8 | 781 | 36,500 | - | - | - | |
773 | -1.4 | 760 | 90,800 | 22,100 | 449,800 | 20.35 | |
784 | +1.6 | 783 | 89,100 | 23,800 | 452,000 | 18.99 | |
772 | 0.0 | 763 | 150,200 | 23,200 | 453,300 | 19.54 | |
772 | -3.5 | 777 | 212,400 | 19,700 | 449,900 | 22.84 | |
800 | -0.9 | 793 | 195,600 | 21,700 | 455,900 | 21.01 | |
807 | -0.9 | 812 | 101,000 | 23,700 | 453,500 | 19.14 | |
814 | +3.8 | 800 | 149,500 | 23,500 | 546,300 | 23.25 | |
784 | -2.5 | 777 | 352,700 | 23,000 | 551,500 | 23.98 |