52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | +7.2 | 1,173 | 703,000 | 44,400 | 379,900 | 8.56 | |
1,141 | +0.4 | 1,141 | 442,000 | 30,100 | 408,900 | 13.58 | |
1,136 | +4.0 | 1,136 | 759,600 | 28,700 | 452,500 | 15.77 | |
1,092 | +5.3 | 1,109 | 1,179,300 | 25,800 | 432,500 | 16.76 | |
1,037 | +6.7 | 991 | 466,500 | 25,400 | 394,000 | 15.51 | |
972 | +1.4 | 981 | 1,481,900 | 31,400 | 446,100 | 14.21 | |
959 | -10.0 | 999 | 664,400 | 42,600 | 359,400 | 8.44 | |
1,065 | +1.9 | 1,077 | 573,300 | 61,800 | 371,700 | 6.01 | |
1,045 | +3.3 | 1,030 | 830,700 | 66,900 | 404,600 | 6.05 | |
1,012 | +17.7 | 956 | 1,140,900 | 100,400 | 354,700 | 3.53 | |
860 | +8.7 | 853 | 622,800 | 20,500 | 339,500 | 16.56 | |
791 | +2.9 | 783 | 220,400 | 12,800 | 316,200 | 24.70 | |
769 | +4.9 | 762 | 295,500 | 4,100 | 325,500 | 79.39 | |
733 | +5.6 | 719 | 153,700 | 3,300 | 334,900 | 101 | |
694 | -0.4 | 694 | 154,800 | 600 | 341,300 | 568 | |
697 | -0.3 | 699 | 108,500 | 600 | 344,000 | 573 | |
699 | -1.4 | 704 | 51,000 | 300 | 328,600 | 1,095 | |
709 | -0.1 | 704 | 184,800 | 300 | 328,400 | 1,094 | |
710 | -4.8 | 718 | 267,700 | 400 | 323,100 | 807 | |
746 | -2.2 | 756 | 92,900 | 800 | 306,500 | 383 | |
763 | -1.5 | 765 | 93,500 | 1,600 | 305,000 | 190 | |
775 | -2.4 | 805 | 287,800 | 1,900 | 302,700 | 159 | |
794 | +1.1 | 782 | 160,900 | 7,300 | 372,300 | 51.00 | |
785 | +4.9 | 762 | 189,800 | 2,400 | 383,700 | 159 | |
748 | +3.3 | 742 | 169,900 | 2,000 | 413,700 | 206 | |
724 | +2.1 | 721 | 121,900 | 700 | 428,500 | 612 | |
709 | -0.1 | 711 | 218,300 | 400 | 425,900 | 1,064 | |
710 | -2.7 | 718 | 127,800 | 500 | 415,100 | 830 | |
730 | -2.9 | 734 | 96,400 | 800 | 409,500 | 511 | |
752 | +1.1 | 749 | 69,200 | 1,100 | 401,500 | 365 |