52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | +3.2 | 1,170 | 249,000 | 8,300 | 432,500 | 52.11 | |
1,170 | -1.9 | 1,141 | 557,800 | 5,300 | 423,800 | 79.96 | |
1,193 | +0.3 | 1,181 | 482,900 | 6,800 | 370,100 | 54.43 | |
1,190 | -1.5 | 1,189 | 365,100 | 6,200 | 320,400 | 51.68 | |
1,208 | +1.9 | 1,178 | 363,400 | 8,900 | 324,000 | 36.40 | |
1,185 | -0.4 | 1,186 | 237,800 | 25,400 | 332,800 | 13.10 | |
1,190 | +0.7 | 1,208 | 202,400 | 29,700 | 353,500 | 11.90 | |
1,182 | -1.8 | 1,243 | 884,400 | 32,500 | 352,400 | 10.84 | |
1,204 | -3.4 | 1,228 | 364,600 | 31,200 | 353,600 | 11.33 | |
1,247 | -3.4 | 1,261 | 295,200 | 34,500 | 353,600 | 10.25 | |
1,291 | +0.5 | 1,284 | 415,200 | 35,600 | 345,000 | 9.69 | |
1,284 | -2.9 | 1,298 | 519,400 | 36,600 | 359,900 | 9.83 | |
1,322 | +5.3 | 1,297 | 741,800 | 45,300 | 327,700 | 7.23 | |
1,256 | +5.5 | 1,222 | 262,100 | 43,000 | 337,200 | 7.84 | |
1,191 | -7.8 | 1,236 | 536,400 | 35,800 | 349,300 | 9.76 | |
1,292 | +11.1 | 1,196 | 912,500 | 38,600 | 388,400 | 10.06 | |
1,163 | +1.2 | 1,158 | 490,300 | 34,900 | 387,900 | 11.11 | |
1,149 | -3.7 | 1,161 | 534,900 | 34,300 | 403,800 | 11.77 | |
1,193 | +1.4 | 1,203 | 283,100 | 32,900 | 374,400 | 11.38 | |
1,177 | -1.2 | 1,182 | 357,000 | 32,000 | 384,300 | 12.01 | |
1,191 | -1.4 | 1,201 | 379,700 | 29,900 | 393,200 | 13.15 | |
1,208 | +1.9 | 1,179 | 448,100 | 30,300 | 416,700 | 13.75 | |
1,186 | -6.8 | 1,202 | 633,000 | 32,900 | 396,300 | 12.05 | |
1,273 | +5.0 | 1,250 | 798,100 | 33,600 | 417,300 | 12.42 | |
1,212 | +13.9 | 1,144 | 695,500 | 27,800 | 462,200 | 16.63 | |
1,064 | -1.0 | 1,081 | 319,400 | 21,300 | 448,700 | 21.07 | |
1,075 | +0.9 | 1,087 | 523,600 | 25,400 | 470,200 | 18.51 | |
1,065 | -16.9 | 1,073 | 1,974,600 | 24,800 | 476,000 | 19.19 | |
1,282 | -0.8 | 1,317 | 838,100 | 59,800 | 447,200 | 7.48 | |
1,292 | +5.6 | 1,260 | 441,600 | - | - | - |