52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,781 | +1.0 | 2,765 | 157,500 | 91,900 | 110,100 | 1.20 | |
2,754 | +5.4 | 2,727 | 229,300 | 95,300 | 115,800 | 1.22 | |
2,613 | -2.8 | 2,642 | 252,000 | 93,900 | 148,900 | 1.59 | |
2,687 | +3.1 | 2,657 | 223,900 | 99,200 | 142,000 | 1.43 | |
2,605 | +2.0 | 2,596 | 273,700 | 94,400 | 152,000 | 1.61 | |
2,554 | -5.6 | 2,633 | 227,500 | 102,300 | 160,000 | 1.56 | |
2,706 | -1.0 | 2,719 | 243,500 | 97,300 | 137,900 | 1.42 | |
2,732 | +5.2 | 2,711 | 272,000 | 96,200 | 121,400 | 1.26 | |
2,596 | -3.2 | 2,615 | 379,900 | 96,300 | 159,600 | 1.66 | |
2,682 | +0.9 | 2,720 | 208,100 | 90,400 | 118,900 | 1.32 | |
2,658 | -3.2 | 2,709 | 273,200 | 96,700 | 121,400 | 1.26 | |
2,747 | +3.0 | 2,729 | 177,100 | 88,100 | 111,200 | 1.26 | |
2,668 | +1.4 | 2,643 | 178,500 | 91,500 | 111,200 | 1.22 | |
2,632 | +4.7 | 2,616 | 171,700 | 93,300 | 112,100 | 1.20 | |
2,515 | -1.0 | 2,487 | 42,300 | - | - | - | |
2,541 | +1.1 | 2,458 | 207,100 | 85,000 | 109,800 | 1.29 | |
2,514 | -9.4 | 2,659 | 278,700 | 85,500 | 109,200 | 1.28 | |
2,775 | -3.6 | 2,812 | 287,500 | 87,800 | 109,500 | 1.25 | |
2,880 | -5.1 | 3,006 | 285,500 | 84,500 | 96,100 | 1.14 | |
3,035 | +3.7 | 2,966 | 179,100 | 66,100 | 91,200 | 1.38 | |
2,928 | +0.4 | 2,840 | 259,200 | 67,600 | 103,800 | 1.54 | |
2,917 | -16.5 | 2,983 | 814,800 | 51,500 | 104,000 | 2.02 | |
3,495 | +3.1 | 3,447 | 279,000 | 62,900 | 49,800 | 0.79 | |
3,390 | +12.3 | 3,190 | 393,800 | 55,500 | 58,000 | 1.05 | |
3,020 | -10.1 | 3,171 | 346,000 | 53,600 | 71,000 | 1.32 | |
3,360 | -3.6 | 3,438 | 257,400 | 67,400 | 59,500 | 0.88 | |
3,485 | -4.7 | 3,560 | 329,000 | 72,500 | 53,700 | 0.74 | |
3,655 | +4.3 | 3,619 | 582,500 | 78,000 | 54,900 | 0.70 | |
3,505 | -2.1 | 3,541 | 167,800 | 54,100 | 47,600 | 0.88 | |
3,580 | - | 3,488 | 241,600 | 60,100 | 47,400 | 0.79 |