52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,253 | 1,187 | 1,213 | -28 | -2.3 | 503,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | +6.8 | 1,196 | 317,900 | 5,600 | 449,700 | 80.30 | |
1,162 | -4.6 | 1,172 | 450,700 | 4,200 | 468,200 | 111 | |
1,218 | -5.4 | 1,246 | 443,300 | 12,300 | 457,200 | 37.17 | |
1,287 | +0.5 | 1,286 | 533,100 | 32,800 | 431,300 | 13.15 | |
1,281 | +1.1 | 1,271 | 379,000 | 41,000 | 477,500 | 11.65 | |
1,267 | +23.1 | 1,210 | 669,700 | 43,000 | 491,000 | 11.42 | |
1,029 | -4.1 | 977 | 739,000 | 13,600 | 496,300 | 36.49 | |
1,073 | -10.9 | 1,168 | 522,800 | 8,900 | 459,800 | 51.66 | |
1,204 | -7.6 | 1,236 | 286,500 | 10,400 | 439,400 | 42.25 | |
1,303 | +3.3 | 1,313 | 261,900 | 11,000 | 420,900 | 38.26 | |
1,261 | -2.7 | 1,270 | 298,000 | 11,400 | 421,200 | 36.95 | |
1,296 | -1.1 | 1,300 | 275,600 | 10,100 | 400,400 | 39.64 | |
1,310 | +6.6 | 1,273 | 264,400 | 10,500 | 399,600 | 38.06 | |
1,229 | -5.2 | 1,245 | 333,200 | 10,500 | 408,400 | 38.90 | |
1,297 | +2.9 | 1,291 | 253,000 | 13,700 | 370,300 | 27.03 | |
1,260 | -3.5 | 1,277 | 329,700 | 9,700 | 385,200 | 39.71 | |
1,306 | -1.7 | 1,304 | 349,600 | 9,600 | 376,800 | 39.25 | |
1,329 | +1.1 | 1,348 | 341,600 | 7,000 | 409,200 | 58.46 | |
1,314 | -4.1 | 1,368 | 436,700 | 3,100 | 387,900 | 125 | |
1,370 | -0.1 | 1,363 | 153,100 | 5,200 | 367,100 | 70.60 | |
1,371 | +1.3 | 1,371 | 168,700 | 1,100 | 369,900 | 336 | |
1,353 | -0.1 | 1,364 | 429,700 | 1,300 | 353,600 | 272 | |
1,354 | -6.8 | 1,390 | 315,300 | 1,100 | 344,900 | 313 | |
1,453 | -0.8 | 1,466 | 217,500 | 1,100 | 345,500 | 314 | |
1,464 | -4.8 | 1,502 | 270,900 | 2,000 | 335,000 | 167 | |
1,538 | -0.1 | 1,537 | 252,300 | 12,700 | 319,300 | 25.14 | |
1,540 | +7.2 | 1,525 | 313,700 | 16,600 | 377,700 | 22.75 | |
1,437 | -4.8 | 1,433 | 396,400 | 16,300 | 414,200 | 25.41 | |
1,510 | +3.0 | 1,465 | 441,100 | 22,500 | 435,000 | 19.33 |