39,829.56 | +903.93 | 142.66 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 1,510 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,371 | 1,288 | 1,353 | -10 | -0.7 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,662 | -8.3 | 1,686 | 82,900 | 0 | 99,600 | - | |
1,813 | +11.3 | 1,791 | 166,900 | 2,000 | 101,800 | 50.90 | |
1,629 | -1.9 | 1,648 | 66,200 | 0 | 107,000 | - | |
1,661 | -7.8 | 1,699 | 101,200 | 0 | 105,100 | - | |
1,802 | +0.7 | 1,817 | 79,500 | 0 | 118,300 | - | |
1,789 | -0.1 | 1,802 | 55,300 | 0 | 119,000 | - | |
1,790 | +0.1 | 1,793 | 173,500 | 0 | 114,800 | - | |
1,788 | +0.4 | 1,773 | 14,900 | - | - | - | |
1,781 | +5.3 | 1,702 | 190,000 | 0 | 112,700 | - | |
1,691 | -2.3 | 1,721 | 112,400 | 0 | 119,300 | - | |
1,730 | -4.2 | 1,752 | 99,200 | 0 | 119,100 | - | |
1,805 | +6.2 | 1,767 | 305,600 | 0 | 124,400 | - | |
1,700 | +8.8 | 1,609 | 193,300 | 100 | 143,400 | 1,434 | |
1,562 | -1.4 | 1,592 | 100,100 | 0 | 126,900 | - | |
1,584 | +2.2 | 1,573 | 166,600 | 0 | 123,000 | - | |
1,550 | +6.1 | 1,487 | 206,700 | 0 | 131,000 | - | |
1,461 | +13.4 | 1,410 | 402,900 | 0 | 140,300 | - | |
1,288 | +0.2 | 1,290 | 46,600 | 0 | 110,200 | - | |
1,285 | +1.6 | 1,267 | 42,500 | 0 | 120,400 | - | |
1,265 | +2.9 | 1,244 | 39,900 | 0 | 110,700 | - | |
1,229 | -0.6 | 1,236 | 32,500 | 0 | 101,100 | - | |
1,237 | -2.6 | 1,249 | 35,900 | 0 | 96,400 | - | |
1,270 | -0.6 | 1,267 | 25,100 | 0 | 110,400 | - | |
1,278 | +2.1 | 1,264 | 28,200 | 0 | 122,200 | - | |
1,252 | +1.7 | 1,233 | 19,300 | 0 | 118,100 | - | |
1,231 | -1.4 | 1,227 | 11,400 | 0 | 113,500 | - | |
1,249 | +1.4 | 1,252 | 12,300 | 0 | 112,400 | - | |
1,232 | -2.0 | 1,231 | 13,500 | 0 | 112,400 | - | |
1,257 | +0.3 | 1,246 | 31,900 | 0 | 112,100 | - | |
1,253 | -0.6 | 1,275 | 39,000 | 0 | 110,700 | - |