39,760.93 | +587.78 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.50% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,465 | 1,450 | 1,459 | +1 | +0.1 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | +0.1 | 1,387 | 26,200 | 0 | 262,700 | - | |
1,384 | -0.4 | 1,384 | 15,200 | 0 | 259,700 | - | |
1,389 | +1.5 | 1,378 | 37,100 | 0 | 255,700 | - | |
1,369 | +0.3 | 1,357 | 25,300 | 0 | 243,300 | - | |
1,365 | +0.4 | 1,364 | 16,700 | 0 | 241,100 | - | |
1,359 | +0.8 | 1,343 | 28,800 | 0 | 241,700 | - | |
1,348 | -1.2 | 1,352 | 39,600 | 0 | 243,600 | - | |
1,365 | -0.5 | 1,368 | 18,800 | 0 | 241,500 | - | |
1,372 | -1.4 | 1,390 | 154,900 | 0 | 241,800 | - | |
1,392 | -0.6 | 1,398 | 33,600 | 0 | 213,000 | - | |
1,401 | +0.2 | 1,404 | 28,000 | 0 | 211,000 | - | |
1,398 | -0.6 | 1,404 | 30,600 | 0 | 209,800 | - | |
1,406 | +1.3 | 1,391 | 50,700 | 0 | 211,400 | - | |
1,388 | +1.5 | 1,379 | 26,000 | 0 | 205,100 | - | |
1,368 | -0.4 | 1,361 | 55,200 | 0 | 202,500 | - | |
1,374 | -0.4 | 1,381 | 25,500 | 0 | 197,200 | - | |
1,379 | -2.3 | 1,385 | 87,900 | 0 | 196,800 | - | |
1,411 | -0.1 | 1,412 | 32,900 | 0 | 190,300 | - | |
1,412 | +0.3 | 1,414 | 24,800 | 0 | 190,900 | - | |
1,408 | +0.2 | 1,409 | 17,700 | 0 | 193,100 | - | |
1,405 | -0.1 | 1,412 | 24,000 | 0 | 199,300 | - | |
1,406 | -1.6 | 1,432 | 115,800 | 0 | 200,700 | - | |
1,429 | +1.3 | 1,417 | 15,900 | 0 | 227,100 | - | |
1,410 | +0.4 | 1,410 | 23,000 | 0 | 227,500 | - | |
1,405 | +0.6 | 1,404 | 33,300 | 0 | 230,100 | - | |
1,396 | +0.4 | 1,397 | 28,000 | 0 | 224,100 | - | |
1,391 | -0.3 | 1,399 | 21,100 | 0 | 214,000 | - | |
1,395 | +0.9 | 1,394 | 21,600 | 0 | 214,300 | - | |
1,383 | -0.3 | 1,387 | 33,800 | 0 | 207,300 | - | |
1,387 | +0.7 | 1,407 | 62,000 | 0 | 196,100 | - |