![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,384 | -0.4 | 1,384 | 15,200 | 0 | 259,700 | - | |
1,389 | +1.5 | 1,378 | 37,100 | 0 | 255,700 | - | |
1,369 | +0.3 | 1,357 | 25,300 | 0 | 243,300 | - | |
1,365 | +0.4 | 1,364 | 16,700 | 0 | 241,100 | - | |
1,359 | +0.8 | 1,343 | 28,800 | 0 | 241,700 | - | |
1,348 | -1.2 | 1,352 | 39,600 | 0 | 243,600 | - | |
1,365 | -0.5 | 1,368 | 18,800 | 0 | 241,500 | - | |
1,372 | -1.4 | 1,390 | 154,900 | 0 | 241,800 | - | |
1,392 | -0.6 | 1,398 | 33,600 | 0 | 213,000 | - | |
1,401 | +0.2 | 1,404 | 28,000 | 0 | 211,000 | - | |
1,398 | -0.6 | 1,404 | 30,600 | 0 | 209,800 | - | |
1,406 | +1.3 | 1,391 | 50,700 | 0 | 211,400 | - | |
1,388 | +1.5 | 1,379 | 26,000 | 0 | 205,100 | - | |
1,368 | -0.4 | 1,361 | 55,200 | 0 | 202,500 | - | |
1,374 | -0.4 | 1,381 | 25,500 | 0 | 197,200 | - | |
1,379 | -2.3 | 1,385 | 87,900 | 0 | 196,800 | - | |
1,411 | -0.1 | 1,412 | 32,900 | 0 | 190,300 | - | |
1,412 | +0.3 | 1,414 | 24,800 | 0 | 190,900 | - | |
1,408 | +0.2 | 1,409 | 17,700 | 0 | 193,100 | - | |
1,405 | -0.1 | 1,412 | 24,000 | 0 | 199,300 | - | |
1,406 | -1.6 | 1,432 | 115,800 | 0 | 200,700 | - | |
1,429 | +1.3 | 1,417 | 15,900 | 0 | 227,100 | - | |
1,410 | +0.4 | 1,410 | 23,000 | 0 | 227,500 | - | |
1,405 | +0.6 | 1,404 | 33,300 | 0 | 230,100 | - | |
1,396 | +0.4 | 1,397 | 28,000 | 0 | 224,100 | - | |
1,391 | -0.3 | 1,399 | 21,100 | 0 | 214,000 | - | |
1,395 | +0.9 | 1,394 | 21,600 | 0 | 214,300 | - | |
1,383 | -0.3 | 1,387 | 33,800 | 0 | 207,300 | - | |
1,387 | +0.7 | 1,407 | 62,000 | 0 | 196,100 | - | |
1,378 | -0.1 | 1,378 | 11,300 | - | - | - |