![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,465 | 1,450 | 1,458 | 0 | 0.0 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | +2.6 | 1,229 | 69,000 | 0 | 115,900 | - | |
1,194 | -5.2 | 1,217 | 46,600 | 0 | 116,200 | - | |
1,260 | +6.5 | 1,226 | 83,700 | 0 | 116,800 | - | |
1,183 | -12.7 | 1,274 | 142,500 | 0 | 112,700 | - | |
1,355 | +5.0 | 1,348 | 193,400 | 0 | 119,800 | - | |
1,290 | +6.6 | 1,275 | 95,800 | 0 | 132,000 | - | |
1,210 | -5.5 | 1,257 | 68,600 | 0 | 126,600 | - | |
1,281 | +5.6 | 1,262 | 57,500 | 0 | 129,800 | - | |
1,213 | +2.8 | 1,211 | 58,300 | 0 | 136,700 | - | |
1,180 | +0.1 | 1,200 | 53,200 | 0 | 172,900 | - | |
1,179 | +0.4 | 1,189 | 61,400 | 0 | 186,500 | - | |
1,174 | +1.3 | 1,173 | 82,200 | 0 | 199,700 | - | |
1,159 | +6.0 | 1,120 | 125,000 | 0 | 209,000 | - | |
1,093 | -5.4 | 1,112 | 175,900 | 0 | 228,400 | - | |
1,155 | +4.1 | 1,169 | 75,500 | 0 | 222,900 | - | |
1,109 | 0.0 | 1,083 | 17,700 | - | - | - | |
1,109 | +5.3 | 1,030 | 184,900 | 0 | 211,100 | - | |
1,053 | -14.3 | 1,130 | 230,300 | 0 | 246,400 | - | |
1,228 | -5.5 | 1,259 | 100,000 | 0 | 259,000 | - | |
1,300 | -6.3 | 1,343 | 104,300 | 0 | 244,200 | - | |
1,388 | +6.8 | 1,353 | 71,000 | 0 | 247,300 | - | |
1,300 | +2.3 | 1,283 | 49,000 | 0 | 252,200 | - | |
1,271 | -10.4 | 1,330 | 110,000 | 0 | 256,700 | - | |
1,418 | +0.2 | 1,420 | 52,500 | 0 | 264,700 | - | |
1,415 | +8.4 | 1,296 | 157,300 | 0 | 272,000 | - | |
1,305 | -10.8 | 1,399 | 106,600 | 0 | 295,800 | - | |
1,463 | -1.2 | 1,468 | 64,500 | 0 | 306,900 | - | |
1,481 | -2.8 | 1,466 | 80,600 | 0 | 322,900 | - | |
1,523 | +0.1 | 1,549 | 110,900 | 0 | 333,700 | - | |
1,521 | - | 1,533 | 63,400 | 0 | 337,700 | - |