![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,580 | 8,940 | 8,250 | 8,330 | -140 | -1.7 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | +6.3 | 1,603 | 1,997,600 | 105,000 | 50,600 | 0.48 | |
1,550 | +0.8 | 1,518 | 2,266,400 | 89,600 | 51,100 | 0.57 | |
1,537 | +5.9 | 1,503 | 1,830,400 | 95,400 | 52,400 | 0.55 | |
1,452 | +8.4 | 1,406 | 1,259,200 | 73,300 | 47,100 | 0.64 | |
1,340 | +8.8 | 1,314 | 1,520,800 | 67,200 | 28,700 | 0.43 | |
1,232 | -0.7 | 1,242 | 892,800 | 57,300 | 36,800 | 0.64 | |
1,241 | +2.0 | 1,217 | 1,066,800 | 59,500 | 35,700 | 0.60 | |
1,217 | +2.9 | 1,214 | 940,800 | 56,400 | 36,800 | 0.65 | |
1,183 | +5.2 | 1,153 | 743,600 | 45,500 | 36,900 | 0.81 | |
1,125 | +5.3 | 1,123 | 940,000 | 45,300 | 38,700 | 0.85 | |
1,068 | +5.1 | 1,058 | 669,200 | 48,000 | 49,200 | 1.02 | |
1,016 | +1.5 | 1,001 | 521,600 | 45,600 | 51,100 | 1.12 | |
1,001 | +6.4 | 1,000 | 711,200 | 42,000 | 57,000 | 1.36 | |
941 | -0.6 | 939 | 402,400 | 36,600 | 53,400 | 1.46 | |
947 | -10.8 | 988 | 1,234,000 | 32,700 | 52,300 | 1.60 | |
1,062 | +6.7 | 1,033 | 1,872,000 | 30,300 | 46,100 | 1.52 | |
995 | +5.1 | 982 | 797,600 | 21,500 | 21,800 | 1.01 | |
947 | +2.3 | 938 | 503,600 | 15,400 | 22,900 | 1.49 | |
926 | +1.1 | 908 | 457,600 | 12,400 | 24,400 | 1.97 | |
916 | +2.2 | 923 | 669,200 | 9,600 | 24,000 | 2.50 | |
896 | +3.9 | 896 | 548,400 | 6,200 | 23,600 | 3.81 | |
862 | -2.4 | 872 | 504,000 | 5,500 | 20,700 | 3.76 | |
883 | +2.4 | 876 | 385,200 | 10,200 | 21,500 | 2.11 | |
862 | +6.3 | 821 | 249,600 | 9,700 | 21,000 | 2.16 | |
811 | -3.8 | 838 | 263,600 | 9,800 | 23,800 | 2.43 | |
843 | -1.4 | 843 | 198,400 | 9,500 | 23,200 | 2.44 | |
855 | +5.3 | 830 | 299,600 | 6,200 | 24,000 | 3.87 | |
812 | -1.7 | 830 | 889,200 | 10,500 | 35,400 | 3.37 | |
826 | +3.5 | 813 | 355,600 | 6,300 | 35,000 | 5.56 | |
798 | +1.5 | 803 | 243,600 | 5,200 | 39,600 | 7.62 |