38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,580 | 8,940 | 8,250 | 8,330 | -140 | -1.7 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | -5.1 | 1,426 | 1,446,800 | 16,700 | 105,900 | 6.34 | |
1,440 | -5.0 | 1,489 | 1,298,400 | 18,200 | 93,900 | 5.16 | |
1,515 | -1.3 | 1,518 | 1,053,200 | 27,600 | 95,600 | 3.46 | |
1,535 | -6.4 | 1,581 | 1,013,200 | 29,200 | 99,300 | 3.40 | |
1,640 | +14.5 | 1,558 | 1,608,800 | 34,000 | 95,000 | 2.79 | |
1,432 | +3.2 | 1,410 | 442,800 | - | - | - | |
1,387 | +1.2 | 1,402 | 743,200 | 29,800 | 96,100 | 3.22 | |
1,370 | +1.1 | 1,342 | 976,000 | 31,800 | 88,500 | 2.78 | |
1,355 | +0.2 | 1,325 | 926,400 | 31,200 | 82,100 | 2.63 | |
1,352 | +8.6 | 1,314 | 1,054,000 | 31,600 | 79,500 | 2.52 | |
1,245 | -12.3 | 1,321 | 1,284,000 | 27,900 | 80,700 | 2.89 | |
1,420 | +12.5 | 1,292 | 1,537,200 | 29,000 | 74,400 | 2.57 | |
1,262 | +10.6 | 1,197 | 1,677,600 | 34,500 | 80,200 | 2.32 | |
1,141 | -22.4 | 1,271 | 2,442,000 | 47,600 | 78,200 | 1.64 | |
1,470 | -7.5 | 1,569 | 1,555,600 | 56,900 | 97,100 | 1.71 | |
1,590 | -8.1 | 1,656 | 1,552,000 | 57,400 | 94,700 | 1.65 | |
1,730 | -4.3 | 1,755 | 1,208,400 | 63,000 | 111,900 | 1.78 | |
1,807 | -2.2 | 1,864 | 1,348,800 | 66,900 | 98,300 | 1.47 | |
1,847 | +6.6 | 1,837 | 3,215,200 | 69,200 | 104,000 | 1.50 | |
1,732 | -8.7 | 1,777 | 1,283,600 | 68,800 | 86,300 | 1.25 | |
1,897 | +3.9 | 1,891 | 1,092,400 | 88,900 | 88,700 | 1.00 | |
1,825 | -2.1 | 1,873 | 1,454,000 | 86,500 | 83,200 | 0.96 | |
1,865 | +10.9 | 1,795 | 2,162,000 | 95,700 | 69,000 | 0.72 | |
1,682 | -0.6 | 1,674 | 153,200 | - | - | - | |
1,692 | +2.7 | 1,666 | 882,000 | 81,000 | 57,200 | 0.71 | |
1,647 | -2.1 | 1,671 | 1,356,000 | 83,200 | 68,200 | 0.82 | |
1,682 | +3.1 | 1,672 | 1,366,800 | 88,900 | 74,800 | 0.84 | |
1,632 | -1.7 | 1,624 | 1,036,000 | 91,300 | 76,100 | 0.83 | |
1,660 | +0.2 | 1,655 | 1,506,800 | 103,600 | 80,400 | 0.78 | |
1,657 | +0.6 | 1,682 | 2,127,200 | 107,700 | 80,800 | 0.75 |