![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.37 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,520 | 6,900 | 7,020 | -90 | -1.3 | 1,179,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | -5.4 | 1,560 | 679,200 | 23,000 | 40,200 | 1.75 | |
1,597 | -1.5 | 1,611 | 1,045,200 | 45,400 | 36,000 | 0.79 | |
1,622 | -6.6 | 1,698 | 1,442,800 | 15,100 | 31,900 | 2.11 | |
1,737 | +2.1 | 1,753 | 1,412,400 | 7,500 | 21,800 | 2.91 | |
1,702 | +4.6 | 1,687 | 1,278,000 | 6,700 | 25,600 | 3.82 | |
1,627 | +3.0 | 1,594 | 1,430,000 | 14,100 | 34,100 | 2.42 | |
1,580 | +3.1 | 1,550 | 701,600 | 6,000 | 23,700 | 3.95 | |
1,532 | +1.3 | 1,518 | 332,000 | 8,700 | 24,300 | 2.79 | |
1,512 | -0.5 | 1,500 | 496,400 | 8,500 | 24,600 | 2.89 | |
1,520 | +1.5 | 1,534 | 908,400 | 9,100 | 31,800 | 3.49 | |
1,497 | -1.3 | 1,522 | 686,400 | 14,900 | 29,600 | 1.99 | |
1,517 | +1.8 | 1,496 | 854,000 | 9,400 | 29,300 | 3.12 | |
1,490 | +7.2 | 1,448 | 721,200 | 9,000 | 31,500 | 3.50 | |
1,390 | +3.0 | 1,376 | 1,014,000 | 7,200 | 37,300 | 5.18 | |
1,350 | -2.7 | 1,378 | 870,400 | 7,300 | 50,200 | 6.88 | |
1,387 | +2.0 | 1,373 | 720,400 | 6,600 | 52,200 | 7.91 | |
1,360 | -5.6 | 1,393 | 1,239,600 | 6,800 | 56,100 | 8.25 | |
1,440 | +4.7 | 1,405 | 875,600 | 17,700 | 53,400 | 3.02 | |
1,375 | -2.5 | 1,404 | 459,200 | 6,700 | 49,400 | 7.37 | |
1,410 | +2.4 | 1,396 | 693,200 | 8,100 | 46,600 | 5.75 | |
1,377 | -1.4 | 1,412 | 639,200 | 6,600 | 47,100 | 7.14 | |
1,397 | -3.0 | 1,394 | 452,400 | 10,000 | 48,500 | 4.85 | |
1,440 | +2.9 | 1,421 | 528,400 | 11,000 | 45,700 | 4.15 | |
1,400 | +1.3 | 1,389 | 528,800 | 11,600 | 47,500 | 4.09 | |
1,382 | +1.8 | 1,383 | 646,000 | 11,500 | 50,500 | 4.39 | |
1,357 | +0.4 | 1,361 | 680,000 | 11,800 | 55,600 | 4.71 | |
1,352 | -3.9 | 1,394 | 566,800 | 11,900 | 57,700 | 4.85 | |
1,407 | +4.8 | 1,386 | 528,400 | 12,800 | 57,500 | 4.49 | |
1,342 | +1.3 | 1,339 | 989,200 | 12,600 | 61,000 | 4.84 | |
1,325 | -3.1 | 1,398 | 2,087,600 | 14,200 | 73,200 | 5.15 |