![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.47 | +0.66 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.44% | -0.45% | -1.98% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,520 | 6,900 | 7,020 | -90 | -1.3 | 1,179,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | +1.3 | 1,781 | 916,000 | 10,500 | 96,800 | 9.22 | |
1,742 | +5.8 | 1,691 | 956,000 | 11,000 | 108,900 | 9.90 | |
1,647 | +8.6 | 1,588 | 1,066,400 | 6,600 | 111,900 | 16.95 | |
1,517 | +1.8 | 1,516 | 397,200 | 4,600 | 127,900 | 27.80 | |
1,490 | -2.9 | 1,521 | 575,600 | 4,600 | 141,200 | 30.70 | |
1,535 | +1.7 | 1,529 | 291,200 | 4,700 | 132,900 | 28.28 | |
1,510 | -3.6 | 1,539 | 685,200 | 4,400 | 136,800 | 31.09 | |
1,567 | +4.5 | 1,536 | 1,062,000 | 5,000 | 141,400 | 28.28 | |
1,500 | -3.0 | 1,501 | 277,600 | 5,100 | 167,000 | 32.75 | |
1,547 | +3.5 | 1,552 | 634,000 | 5,300 | 159,100 | 30.02 | |
1,495 | -4.5 | 1,507 | 542,400 | 4,600 | 170,900 | 37.15 | |
1,565 | -2.6 | 1,576 | 635,200 | 5,600 | 172,100 | 30.73 | |
1,607 | +4.4 | 1,571 | 937,600 | 6,200 | 161,000 | 25.97 | |
1,540 | -1.3 | 1,540 | 918,800 | 5,100 | 185,300 | 36.33 | |
1,560 | -0.4 | 1,576 | 700,000 | 5,200 | 180,000 | 34.62 | |
1,567 | -3.9 | 1,587 | 736,000 | 4,900 | 172,400 | 35.18 | |
1,630 | +2.2 | 1,600 | 783,600 | 8,100 | 163,000 | 20.12 | |
1,595 | +0.6 | 1,556 | 896,400 | 6,900 | 162,000 | 23.48 | |
1,585 | -12.8 | 1,697 | 1,590,400 | 8,900 | 187,200 | 21.03 | |
1,817 | -0.7 | 1,813 | 497,600 | - | - | - | |
1,830 | -4.3 | 1,852 | 887,200 | 13,800 | 182,200 | 13.20 | |
1,912 | +0.1 | 1,904 | 1,277,600 | 18,000 | 189,100 | 10.51 | |
1,910 | +5.2 | 1,872 | 1,225,600 | 18,300 | 187,800 | 10.26 | |
1,815 | +3.3 | 1,780 | 1,664,800 | 14,100 | 169,200 | 12.00 | |
1,757 | +12.1 | 1,680 | 2,603,200 | 36,500 | 116,900 | 3.20 | |
1,567 | +1.6 | 1,532 | 655,600 | 8,100 | 53,700 | 6.63 | |
1,542 | 0.0 | 1,534 | 756,400 | 8,000 | 43,000 | 5.38 | |
1,542 | -1.8 | 1,562 | 882,800 | 8,300 | 38,400 | 4.63 | |
1,570 | +4.7 | 1,565 | 757,600 | 8,800 | 37,700 | 4.28 | |
1,500 | -0.7 | 1,516 | 1,024,800 | 15,800 | 38,300 | 2.42 |