![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,520 | 6,900 | 7,020 | -90 | -1.3 | 1,179,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325 | -4.7 | 2,385 | 623,200 | 35,900 | 25,300 | 0.70 | |
2,440 | -2.9 | 2,472 | 641,200 | 43,600 | 25,700 | 0.59 | |
2,512 | -1.3 | 2,540 | 706,400 | 47,500 | 29,700 | 0.63 | |
2,545 | +3.5 | 2,502 | 1,391,600 | 46,200 | 29,200 | 0.63 | |
2,460 | +16.9 | 2,312 | 1,383,200 | 36,700 | 35,300 | 0.96 | |
2,105 | +2.2 | 2,010 | 787,600 | 19,400 | 51,200 | 2.64 | |
2,060 | +4.6 | 2,051 | 955,600 | 18,300 | 57,900 | 3.16 | |
1,970 | +2.0 | 1,926 | 653,200 | 18,100 | 58,800 | 3.25 | |
1,932 | -3.9 | 1,954 | 536,800 | 18,000 | 60,600 | 3.37 | |
2,010 | +0.7 | 1,957 | 652,800 | 23,200 | 60,600 | 2.61 | |
1,997 | -2.8 | 2,059 | 1,397,600 | 25,100 | 61,200 | 2.44 | |
2,055 | -4.6 | 2,088 | 1,172,800 | 25,700 | 69,500 | 2.70 | |
2,155 | -3.2 | 2,184 | 844,800 | 24,000 | 72,900 | 3.04 | |
2,227 | +2.4 | 2,224 | 1,290,800 | 21,800 | 83,400 | 3.83 | |
2,175 | +0.6 | 2,171 | 913,200 | 19,200 | 89,300 | 4.65 | |
2,162 | +11.7 | 2,107 | 1,673,600 | 19,400 | 98,000 | 5.05 | |
1,935 | +1.3 | 1,907 | 626,800 | 12,600 | 82,500 | 6.55 | |
1,910 | +1.0 | 1,928 | 1,195,200 | 12,300 | 83,600 | 6.80 | |
1,892 | +9.2 | 1,843 | 920,400 | 11,400 | 86,100 | 7.55 | |
1,732 | +1.5 | 1,729 | 686,000 | 5,200 | 100,300 | 19.29 | |
1,707 | -4.2 | 1,748 | 328,400 | 5,100 | 105,100 | 20.61 | |
1,782 | -1.3 | 1,791 | 681,600 | 11,600 | 100,600 | 8.67 | |
1,805 | +4.3 | 1,749 | 716,400 | 12,800 | 98,000 | 7.66 | |
1,730 | -4.2 | 1,779 | 970,400 | 11,300 | 110,400 | 9.77 | |
1,805 | +6.7 | 1,750 | 1,533,600 | 11,600 | 110,100 | 9.49 | |
1,692 | +2.5 | 1,686 | 593,200 | 5,800 | 102,500 | 17.67 | |
1,650 | +4.0 | 1,606 | 596,000 | 5,600 | 93,300 | 16.66 | |
1,587 | -3.9 | 1,621 | 620,000 | 6,000 | 100,700 | 16.78 | |
1,652 | -7.0 | 1,715 | 789,200 | 7,300 | 99,800 | 13.67 | |
1,777 | +0.7 | 1,749 | 422,000 | 11,200 | 94,100 | 8.40 |