![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,580 | 8,940 | 8,250 | 8,330 | -140 | -1.7 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | +4.6 | 2,051 | 955,600 | 18,300 | 57,900 | 3.16 | |
1,970 | +2.0 | 1,926 | 653,200 | 18,100 | 58,800 | 3.25 | |
1,932 | -3.9 | 1,954 | 536,800 | 18,000 | 60,600 | 3.37 | |
2,010 | +0.7 | 1,957 | 652,800 | 23,200 | 60,600 | 2.61 | |
1,997 | -2.8 | 2,059 | 1,397,600 | 25,100 | 61,200 | 2.44 | |
2,055 | -4.6 | 2,088 | 1,172,800 | 25,700 | 69,500 | 2.70 | |
2,155 | -3.2 | 2,184 | 844,800 | 24,000 | 72,900 | 3.04 | |
2,227 | +2.4 | 2,224 | 1,290,800 | 21,800 | 83,400 | 3.83 | |
2,175 | +0.6 | 2,171 | 913,200 | 19,200 | 89,300 | 4.65 | |
2,162 | +11.7 | 2,107 | 1,673,600 | 19,400 | 98,000 | 5.05 | |
1,935 | +1.3 | 1,907 | 626,800 | 12,600 | 82,500 | 6.55 | |
1,910 | +1.0 | 1,928 | 1,195,200 | 12,300 | 83,600 | 6.80 | |
1,892 | +9.2 | 1,843 | 920,400 | 11,400 | 86,100 | 7.55 | |
1,732 | +1.5 | 1,729 | 686,000 | 5,200 | 100,300 | 19.29 | |
1,707 | -4.2 | 1,748 | 328,400 | 5,100 | 105,100 | 20.61 | |
1,782 | -1.3 | 1,791 | 681,600 | 11,600 | 100,600 | 8.67 | |
1,805 | +4.3 | 1,749 | 716,400 | 12,800 | 98,000 | 7.66 | |
1,730 | -4.2 | 1,779 | 970,400 | 11,300 | 110,400 | 9.77 | |
1,805 | +6.7 | 1,750 | 1,533,600 | 11,600 | 110,100 | 9.49 | |
1,692 | +2.5 | 1,686 | 593,200 | 5,800 | 102,500 | 17.67 | |
1,650 | +4.0 | 1,606 | 596,000 | 5,600 | 93,300 | 16.66 | |
1,587 | -3.9 | 1,621 | 620,000 | 6,000 | 100,700 | 16.78 | |
1,652 | -7.0 | 1,715 | 789,200 | 7,300 | 99,800 | 13.67 | |
1,777 | +0.7 | 1,749 | 422,000 | 11,200 | 94,100 | 8.40 | |
1,765 | +1.3 | 1,781 | 916,000 | 10,500 | 96,800 | 9.22 | |
1,742 | +5.8 | 1,691 | 956,000 | 11,000 | 108,900 | 9.90 | |
1,647 | +8.6 | 1,588 | 1,066,400 | 6,600 | 111,900 | 16.95 | |
1,517 | +1.8 | 1,516 | 397,200 | 4,600 | 127,900 | 27.80 | |
1,490 | -2.9 | 1,521 | 575,600 | 4,600 | 141,200 | 30.70 | |
1,535 | +1.7 | 1,529 | 291,200 | 4,700 | 132,900 | 28.28 |