38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,580 | 8,940 | 8,250 | 8,330 | -140 | -1.7 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,051 | -7.2 | 2,173 | 974,300 | 19,200 | 226,500 | 11.80 | |
2,210 | +0.6 | 2,232 | 505,600 | 3,600 | 56,900 | 15.81 | |
2,197 | -0.6 | 2,223 | 644,800 | 3,400 | 58,600 | 17.24 | |
2,210 | -2.2 | 2,184 | 670,800 | 2,900 | 56,900 | 19.62 | |
2,260 | -6.6 | 2,318 | 703,200 | 5,100 | 52,700 | 10.33 | |
2,420 | +0.2 | 2,383 | 518,800 | 7,400 | 44,500 | 6.01 | |
2,415 | +1.4 | 2,406 | 501,600 | 9,500 | 43,200 | 4.55 | |
2,382 | -1.2 | 2,376 | 434,400 | 10,200 | 43,100 | 4.23 | |
2,412 | +4.0 | 2,408 | 1,280,800 | 10,300 | 43,900 | 4.26 | |
2,320 | +1.8 | 2,340 | 824,400 | 7,700 | 45,600 | 5.92 | |
2,280 | +6.9 | 2,231 | 385,200 | 8,100 | 51,200 | 6.32 | |
2,132 | +0.5 | 2,129 | 361,200 | 7,800 | 61,700 | 7.91 | |
2,122 | +3.3 | 2,093 | 884,000 | 10,600 | 57,400 | 5.42 | |
2,055 | -1.3 | 2,149 | 1,028,800 | 12,900 | 57,400 | 4.45 | |
2,082 | -10.9 | 2,154 | 922,400 | 17,500 | 56,900 | 3.25 | |
2,337 | -7.0 | 2,425 | 923,200 | 22,700 | 44,800 | 1.97 | |
2,512 | -0.1 | 2,563 | 792,000 | 27,200 | 39,500 | 1.45 | |
2,515 | +0.9 | 2,479 | 1,194,400 | 29,900 | 37,600 | 1.26 | |
2,492 | -4.5 | 2,541 | 1,016,000 | 40,500 | 35,600 | 0.88 | |
2,610 | +14.2 | 2,473 | 1,313,200 | 32,700 | 35,100 | 1.07 | |
2,285 | +1.7 | 2,254 | 863,200 | 26,800 | 38,000 | 1.42 | |
2,247 | +0.3 | 2,238 | 256,000 | - | - | - | |
2,240 | +1.3 | 2,206 | 515,600 | 26,800 | 36,600 | 1.37 | |
2,212 | -4.9 | 2,260 | 797,200 | 29,100 | 31,000 | 1.07 | |
2,325 | -4.7 | 2,385 | 623,200 | 35,900 | 25,300 | 0.70 | |
2,440 | -2.9 | 2,472 | 641,200 | 43,600 | 25,700 | 0.59 | |
2,512 | -1.3 | 2,540 | 706,400 | 47,500 | 29,700 | 0.63 | |
2,545 | +3.5 | 2,502 | 1,391,600 | 46,200 | 29,200 | 0.63 | |
2,460 | +16.9 | 2,312 | 1,383,200 | 36,700 | 35,300 | 0.96 | |
2,105 | +2.2 | 2,010 | 787,600 | 19,400 | 51,200 | 2.64 |