米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.41% | 0.62% | 2.88% | ||||
- トップ
- オルガノ(6368)
- 時系列
オルガノ(6368) 信用残時系列
| 52週高値 | 8,940 | 52週安値 | 3,770 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,940 | 年初来安値 | 5,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,280 | 7,560 | 6,920 | 7,480 | +270 | +3.7 | 1,217,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,765 | -8.4 | 3,973 | 1,736,000 | 66,800 | 235,100 | 3.52 | |
| 4,110 | 0.0 | 4,093 | 624,800 | 75,000 | 169,700 | 2.26 | |
| 4,110 | +2.9 | 4,172 | 929,400 | 77,400 | 167,800 | 2.17 | |
| 3,995 | -3.3 | 4,004 | 870,600 | 64,100 | 166,700 | 2.60 | |
| 4,130 | -2.5 | 4,248 | 678,500 | 70,700 | 163,500 | 2.31 | |
| 4,235 | +8.6 | 4,153 | 1,347,800 | 76,300 | 166,500 | 2.18 | |
| 3,900 | -3.0 | 4,010 | 808,000 | 73,300 | 149,900 | 2.05 | |
| 4,020 | +3.9 | 4,023 | 934,100 | 76,100 | 158,100 | 2.08 | |
| 3,870 | +2.1 | 3,847 | 1,060,900 | 79,800 | 176,500 | 2.21 | |
| 3,790 | -3.2 | 3,834 | 1,069,800 | 76,300 | 159,400 | 2.09 | |
| 3,915 | +9.7 | 3,769 | 1,744,700 | 90,400 | 151,200 | 1.67 | |
| 3,570 | +11.0 | 3,430 | 1,781,600 | 63,700 | 154,000 | 2.42 | |
| 3,215 | -2.4 | 3,290 | 891,500 | 59,500 | 220,100 | 3.70 | |
| 3,295 | +0.8 | 3,295 | 250,100 | － | － | － | |
| 3,270 | 0.0 | 3,246 | 883,000 | 79,100 | 243,500 | 3.08 | |
| 3,270 | -0.6 | 3,203 | 1,885,700 | 128,000 | 257,600 | 2.01 | |
| 3,290 | -3.1 | 3,363 | 890,700 | 142,700 | 199,100 | 1.40 | |
| 3,395 | -5.8 | 3,430 | 998,800 | 154,100 | 184,700 | 1.20 | |
| 3,605 | +7.0 | 3,465 | 1,089,900 | 159,000 | 141,000 | 0.89 | |
| 3,370 | +4.8 | 3,275 | 562,000 | 223,600 | 173,800 | 0.78 | |
| 3,215 | -4.2 | 3,207 | 891,000 | 218,400 | 187,100 | 0.86 | |
| 3,355 | -0.7 | 3,384 | 816,900 | 232,400 | 168,200 | 0.72 | |
| 3,380 | -0.7 | 3,393 | 739,100 | 189,200 | 184,600 | 0.98 | |
| 3,405 | +1.5 | 3,372 | 465,200 | 164,400 | 186,800 | 1.14 | |
| 3,355 | +1.7 | 3,409 | 940,000 | 169,100 | 212,600 | 1.26 | |
| 3,300 | +6.3 | 3,226 | 877,800 | 162,100 | 199,800 | 1.23 | |
| 3,105 | -4.3 | 3,169 | 1,699,800 | 155,000 | 196,200 | 1.27 | |
| 3,245 | +5.5 | 3,205 | 822,300 | 160,100 | 148,200 | 0.93 | |
| 3,075 | -1.0 | 3,038 | 605,100 | 148,600 | 147,600 | 0.99 | |
| 3,105 | +9.6 | 3,000 | 895,100 | 152,200 | 154,000 | 1.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
