![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,580 | 8,940 | 8,250 | 8,330 | -140 | -1.7 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | 0.0 | 3,246 | 883,000 | 79,100 | 243,500 | 3.08 | |
3,270 | -0.6 | 3,203 | 1,885,700 | 128,000 | 257,600 | 2.01 | |
3,290 | -3.1 | 3,363 | 890,700 | 142,700 | 199,100 | 1.40 | |
3,395 | -5.8 | 3,430 | 998,800 | 154,100 | 184,700 | 1.20 | |
3,605 | +7.0 | 3,465 | 1,089,900 | 159,000 | 141,000 | 0.89 | |
3,370 | +4.8 | 3,275 | 562,000 | 223,600 | 173,800 | 0.78 | |
3,215 | -4.2 | 3,207 | 891,000 | 218,400 | 187,100 | 0.86 | |
3,355 | -0.7 | 3,384 | 816,900 | 232,400 | 168,200 | 0.72 | |
3,380 | -0.7 | 3,393 | 739,100 | 189,200 | 184,600 | 0.98 | |
3,405 | +1.5 | 3,372 | 465,200 | 164,400 | 186,800 | 1.14 | |
3,355 | +1.7 | 3,409 | 940,000 | 169,100 | 212,600 | 1.26 | |
3,300 | +6.3 | 3,226 | 877,800 | 162,100 | 199,800 | 1.23 | |
3,105 | -4.3 | 3,169 | 1,699,800 | 155,000 | 196,200 | 1.27 | |
3,245 | +5.5 | 3,205 | 822,300 | 160,100 | 148,200 | 0.93 | |
3,075 | -1.0 | 3,038 | 605,100 | 148,600 | 147,600 | 0.99 | |
3,105 | +9.6 | 3,000 | 895,100 | 152,200 | 154,000 | 1.01 | |
2,833 | -3.0 | 2,832 | 650,000 | 148,600 | 141,300 | 0.95 | |
2,921 | +0.3 | 2,971 | 828,700 | 169,000 | 174,000 | 1.03 | |
2,911 | -7.6 | 3,043 | 1,365,300 | 179,200 | 167,600 | 0.94 | |
3,150 | +7.7 | 3,071 | 1,537,500 | 233,700 | 198,100 | 0.85 | |
2,926 | +5.9 | 2,876 | 1,906,500 | 197,600 | 186,700 | 0.94 | |
2,763 | -6.9 | 2,844 | 1,210,600 | 190,900 | 178,200 | 0.93 | |
2,967 | +3.6 | 2,919 | 844,300 | 233,100 | 177,300 | 0.76 | |
2,864 | +3.1 | 2,826 | 1,450,500 | 218,800 | 186,900 | 0.85 | |
2,778 | +9.4 | 2,698 | 1,545,000 | 194,800 | 149,200 | 0.77 | |
2,539 | -0.6 | 2,589 | 1,730,900 | 178,700 | 181,200 | 1.01 | |
2,555 | +21.1 | 2,469 | 4,294,300 | 233,200 | 219,300 | 0.94 | |
2,109 | +1.9 | 2,117 | 941,700 | 20,500 | 231,900 | 11.31 | |
2,069 | -3.0 | 2,048 | 458,800 | 16,900 | 224,300 | 13.27 | |
2,134 | +4.0 | 2,129 | 665,500 | 17,000 | 221,900 | 13.05 |