![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.41 | +0.60 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.40% | -0.45% | -1.98% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,520 | 6,900 | 7,020 | -90 | -1.3 | 1,179,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,540 | -5.1 | 5,576 | 500,900 | - | - | - | |
5,840 | +1.6 | 5,753 | 1,180,300 | 79,000 | 399,000 | 5.05 | |
5,750 | +7.9 | 5,657 | 1,535,600 | 95,700 | 337,400 | 3.53 | |
5,330 | -0.2 | 5,377 | 1,000,800 | 94,400 | 214,100 | 2.27 | |
5,340 | -10.4 | 5,580 | 1,488,600 | 102,800 | 227,200 | 2.21 | |
5,960 | +1.7 | 5,913 | 1,552,400 | 133,600 | 208,000 | 1.56 | |
5,860 | +3.0 | 5,870 | 2,138,800 | 143,100 | 283,000 | 1.98 | |
5,690 | +3.5 | 5,582 | 1,088,300 | 154,800 | 143,700 | 0.93 | |
5,500 | -1.6 | 5,632 | 3,274,000 | 159,500 | 137,400 | 0.86 | |
5,590 | +19.4 | 5,106 | 3,706,300 | 185,100 | 197,600 | 1.07 | |
4,680 | +18.9 | 4,424 | 3,465,300 | 106,300 | 165,300 | 1.56 | |
3,935 | -8.5 | 4,011 | 1,336,700 | 24,300 | 155,000 | 6.38 | |
4,300 | +9.7 | 4,193 | 839,000 | 40,100 | 113,700 | 2.84 | |
3,920 | -6.7 | 4,039 | 808,400 | 28,100 | 137,400 | 4.89 | |
4,200 | +6.1 | 4,146 | 1,139,100 | 35,000 | 126,000 | 3.60 | |
3,960 | -1.2 | 3,949 | 601,600 | 27,800 | 165,500 | 5.95 | |
4,010 | +2.8 | 3,937 | 832,300 | 29,200 | 169,400 | 5.80 | |
3,900 | -4.1 | 3,977 | 770,200 | 36,000 | 179,400 | 4.98 | |
4,065 | +1.0 | 4,099 | 1,031,200 | 42,600 | 152,800 | 3.59 | |
4,025 | +8.8 | 3,962 | 884,000 | 59,000 | 159,600 | 2.71 | |
3,700 | -7.6 | 3,802 | 828,100 | 51,000 | 182,100 | 3.57 | |
4,005 | +6.4 | 3,861 | 949,500 | 56,000 | 183,700 | 3.28 | |
3,765 | -8.4 | 3,973 | 1,736,000 | 66,800 | 235,100 | 3.52 | |
4,110 | 0.0 | 4,093 | 624,800 | 75,000 | 169,700 | 2.26 | |
4,110 | +2.9 | 4,172 | 929,400 | 77,400 | 167,800 | 2.17 | |
3,995 | -3.3 | 4,004 | 870,600 | 64,100 | 166,700 | 2.60 | |
4,130 | -2.5 | 4,248 | 678,500 | 70,700 | 163,500 | 2.31 | |
4,235 | +8.6 | 4,153 | 1,347,800 | 76,300 | 166,500 | 2.18 | |
3,900 | -3.0 | 4,010 | 808,000 | 73,300 | 149,900 | 2.05 | |
4,020 | +3.9 | 4,023 | 934,100 | 76,100 | 158,100 | 2.08 |