![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.46 | +0.65 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.44% | -0.45% | -1.98% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,520 | 6,900 | 7,020 | -90 | -1.3 | 1,179,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,620 | +1.7 | 6,956 | 2,525,000 | 57,100 | 376,700 | 6.60 | |
6,510 | -11.4 | 6,904 | 1,484,600 | 62,700 | 406,500 | 6.48 | |
7,350 | -6.0 | 7,577 | 1,171,900 | 60,500 | 405,500 | 6.70 | |
7,820 | -4.5 | 7,882 | 1,440,700 | 64,000 | 401,500 | 6.27 | |
8,190 | -0.8 | 8,249 | 1,400,500 | 63,900 | 328,200 | 5.14 | |
8,260 | -0.8 | 8,366 | 1,198,400 | 64,700 | 346,100 | 5.35 | |
8,330 | -1.7 | 8,546 | 2,234,900 | 64,400 | 339,200 | 5.27 | |
8,470 | +3.8 | 8,425 | 1,275,600 | 66,900 | 262,200 | 3.92 | |
8,160 | -7.4 | 8,403 | 1,459,800 | 61,500 | 311,000 | 5.06 | |
8,810 | +5.1 | 8,574 | 1,471,400 | 76,800 | 305,500 | 3.98 | |
8,380 | +1.6 | 8,217 | 1,477,200 | 68,200 | 331,400 | 4.86 | |
8,250 | -2.9 | 8,276 | 2,388,100 | 65,300 | 352,800 | 5.40 | |
8,500 | +6.5 | 8,126 | 1,607,200 | 78,500 | 360,200 | 4.59 | |
7,980 | +5.6 | 7,651 | 1,355,700 | 71,200 | 430,000 | 6.04 | |
7,560 | +3.8 | 7,350 | 2,405,800 | 66,100 | 483,600 | 7.32 | |
7,280 | -1.1 | 7,212 | 1,922,200 | 62,200 | 603,000 | 9.69 | |
7,360 | +5.3 | 7,348 | 2,002,400 | 66,900 | 613,600 | 9.17 | |
6,990 | -9.2 | 7,278 | 1,842,300 | 68,700 | 600,600 | 8.74 | |
7,700 | +4.5 | 7,426 | 1,263,600 | 67,700 | 534,400 | 7.89 | |
7,370 | +6.3 | 7,283 | 1,462,600 | 64,600 | 507,600 | 7.86 | |
6,930 | -12.2 | 7,319 | 2,280,400 | 80,300 | 499,800 | 6.22 | |
7,890 | -0.1 | 8,020 | 2,361,700 | 81,300 | 678,200 | 8.34 | |
7,900 | +8.7 | 7,494 | 1,860,300 | 92,200 | 583,500 | 6.33 | |
7,270 | +4.3 | 7,004 | 1,251,500 | 75,500 | 538,700 | 7.14 | |
6,970 | +8.4 | 6,898 | 1,398,100 | 69,500 | 584,300 | 8.41 | |
6,430 | +3.0 | 6,336 | 3,437,600 | 83,600 | 635,600 | 7.60 | |
6,240 | +2.1 | 6,204 | 1,084,900 | 68,800 | 339,800 | 4.94 | |
6,110 | +3.2 | 6,249 | 1,979,900 | 72,000 | 327,700 | 4.55 | |
5,920 | -0.3 | 5,961 | 1,624,100 | 82,500 | 275,300 | 3.34 | |
5,940 | +7.2 | 5,836 | 1,042,200 | 80,700 | 292,300 | 3.62 |