米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- オルガノ(6368)
- 時系列
オルガノ(6368) 信用残時系列
| 52週高値 | 8,940 | 52週安値 | 3,625 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,940 | 年初来安値 | 5,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,580 | 8,940 | 8,250 | 8,330 | -140 | -1.7 | 2,234,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,860 | +3.0 | 5,870 | 2,138,800 | 143,100 | 283,000 | 1.98 | |
| 5,690 | +3.5 | 5,582 | 1,088,300 | 154,800 | 143,700 | 0.93 | |
| 5,500 | -1.6 | 5,632 | 3,274,000 | 159,500 | 137,400 | 0.86 | |
| 5,590 | +19.4 | 5,106 | 3,706,300 | 185,100 | 197,600 | 1.07 | |
| 4,680 | +18.9 | 4,424 | 3,465,300 | 106,300 | 165,300 | 1.56 | |
| 3,935 | -8.5 | 4,011 | 1,336,700 | 24,300 | 155,000 | 6.38 | |
| 4,300 | +9.7 | 4,193 | 839,000 | 40,100 | 113,700 | 2.84 | |
| 3,920 | -6.7 | 4,039 | 808,400 | 28,100 | 137,400 | 4.89 | |
| 4,200 | +6.1 | 4,146 | 1,139,100 | 35,000 | 126,000 | 3.60 | |
| 3,960 | -1.2 | 3,949 | 601,600 | 27,800 | 165,500 | 5.95 | |
| 4,010 | +2.8 | 3,937 | 832,300 | 29,200 | 169,400 | 5.80 | |
| 3,900 | -4.1 | 3,977 | 770,200 | 36,000 | 179,400 | 4.98 | |
| 4,065 | +1.0 | 4,099 | 1,031,200 | 42,600 | 152,800 | 3.59 | |
| 4,025 | +8.8 | 3,962 | 884,000 | 59,000 | 159,600 | 2.71 | |
| 3,700 | -7.6 | 3,802 | 828,100 | 51,000 | 182,100 | 3.57 | |
| 4,005 | +6.4 | 3,861 | 949,500 | 56,000 | 183,700 | 3.28 | |
| 3,765 | -8.4 | 3,973 | 1,736,000 | 66,800 | 235,100 | 3.52 | |
| 4,110 | 0.0 | 4,093 | 624,800 | 75,000 | 169,700 | 2.26 | |
| 4,110 | +2.9 | 4,172 | 929,400 | 77,400 | 167,800 | 2.17 | |
| 3,995 | -3.3 | 4,004 | 870,600 | 64,100 | 166,700 | 2.60 | |
| 4,130 | -2.5 | 4,248 | 678,500 | 70,700 | 163,500 | 2.31 | |
| 4,235 | +8.6 | 4,153 | 1,347,800 | 76,300 | 166,500 | 2.18 | |
| 3,900 | -3.0 | 4,010 | 808,000 | 73,300 | 149,900 | 2.05 | |
| 4,020 | +3.9 | 4,023 | 934,100 | 76,100 | 158,100 | 2.08 | |
| 3,870 | +2.1 | 3,847 | 1,060,900 | 79,800 | 176,500 | 2.21 | |
| 3,790 | -3.2 | 3,834 | 1,069,800 | 76,300 | 159,400 | 2.09 | |
| 3,915 | +9.7 | 3,769 | 1,744,700 | 90,400 | 151,200 | 1.67 | |
| 3,570 | +11.0 | 3,430 | 1,781,600 | 63,700 | 154,000 | 2.42 | |
| 3,215 | -2.4 | 3,290 | 891,500 | 59,500 | 220,100 | 3.70 | |
| 3,295 | +0.8 | 3,295 | 250,100 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
