![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,580 | 8,940 | 8,250 | 8,330 | -140 | -1.7 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -1.8 | 792 | 131,600 | 6,000 | 40,700 | 6.78 | |
800 | +2.2 | 803 | 300,400 | 6,000 | 41,700 | 6.95 | |
783 | -1.8 | 788 | 392,800 | 6,100 | 35,600 | 5.84 | |
797 | +2.0 | 793 | 250,000 | 5,800 | 37,200 | 6.41 | |
781 | +3.4 | 771 | 244,400 | 5,900 | 37,800 | 6.41 | |
755 | -5.4 | 784 | 278,400 | 6,100 | 41,700 | 6.84 | |
798 | +3.5 | 793 | 486,400 | 6,800 | 37,300 | 5.49 | |
771 | +5.3 | 778 | 539,600 | 9,900 | 36,400 | 3.68 | |
732 | +7.5 | 716 | 300,800 | 4,100 | 38,900 | 9.49 | |
681 | +4.1 | 687 | 455,200 | 3,600 | 43,200 | 12.00 | |
654 | +0.9 | 644 | 304,400 | 2,000 | 43,800 | 21.90 | |
648 | +2.7 | 641 | 261,600 | 1,800 | 43,900 | 24.39 | |
631 | +1.0 | 630 | 253,200 | 1,500 | 40,800 | 27.20 | |
625 | -1.1 | 634 | 308,000 | 2,200 | 36,200 | 16.45 | |
632 | -3.4 | 629 | 110,000 | - | - | - | |
654 | -1.7 | 627 | 292,400 | 1,800 | 33,700 | 18.72 | |
665 | -5.1 | 670 | 526,800 | 2,500 | 34,800 | 13.92 | |
701 | -7.4 | 719 | 428,400 | 1,700 | 34,100 | 20.06 | |
757 | -3.6 | 794 | 422,800 | 3,800 | 26,300 | 6.92 | |
785 | +7.2 | 751 | 455,600 | 3,400 | 25,200 | 7.41 | |
732 | -1.6 | 741 | 169,200 | 3,700 | 40,700 | 11.00 | |
744 | -4.7 | 755 | 346,800 | 4,100 | 33,900 | 8.27 | |
781 | -4.3 | 797 | 359,200 | 4,300 | 28,200 | 6.56 | |
816 | +9.5 | 776 | 599,600 | 6,500 | 27,800 | 4.28 | |
745 | +1.5 | 729 | 606,800 | 5,100 | 48,200 | 9.45 | |
734 | -1.1 | 737 | 289,200 | 3,100 | 36,600 | 11.81 | |
742 | -7.0 | 757 | 302,800 | 3,300 | 35,400 | 10.73 | |
798 | +0.9 | 799 | 219,200 | 3,600 | 32,800 | 9.11 | |
791 | - | 824 | 235,600 | 4,200 | 34,500 | 8.21 |