38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 8,710 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,710 | 年初来安値 | 5,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,170 | 8,500 | 7,880 | 8,380 | +130 | +1.6 | 1,477,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,250 | -2.9 | 8,276 | 2,388,100 | 65,300 | 352,800 | 5.40 | |
8,500 | +6.5 | 8,126 | 1,607,200 | 78,500 | 360,200 | 4.59 | |
7,980 | +5.6 | 7,651 | 1,355,700 | 71,200 | 430,000 | 6.04 | |
7,560 | +3.8 | 7,350 | 2,405,800 | 66,100 | 483,600 | 7.32 | |
7,280 | -1.1 | 7,212 | 1,922,200 | 62,200 | 603,000 | 9.69 | |
7,360 | +5.3 | 7,348 | 2,002,400 | 66,900 | 613,600 | 9.17 | |
6,990 | -9.2 | 7,278 | 1,842,300 | 68,700 | 600,600 | 8.74 | |
7,700 | +4.5 | 7,426 | 1,263,600 | 67,700 | 534,400 | 7.89 | |
7,370 | +6.3 | 7,283 | 1,462,600 | 64,600 | 507,600 | 7.86 | |
6,930 | -12.2 | 7,319 | 2,280,400 | 80,300 | 499,800 | 6.22 | |
7,890 | -0.1 | 8,020 | 2,361,700 | 81,300 | 678,200 | 8.34 | |
7,900 | +8.7 | 7,494 | 1,860,300 | 92,200 | 583,500 | 6.33 | |
7,270 | +4.3 | 7,004 | 1,251,500 | 75,500 | 538,700 | 7.14 | |
6,970 | +8.4 | 6,898 | 1,398,100 | 69,500 | 584,300 | 8.41 | |
6,430 | +3.0 | 6,336 | 3,437,600 | 83,600 | 635,600 | 7.60 | |
6,240 | +2.1 | 6,204 | 1,084,900 | 68,800 | 339,800 | 4.94 | |
6,110 | +3.2 | 6,249 | 1,979,900 | 72,000 | 327,700 | 4.55 | |
5,920 | -0.3 | 5,961 | 1,624,100 | 82,500 | 275,300 | 3.34 | |
5,940 | +7.2 | 5,836 | 1,042,200 | 80,700 | 292,300 | 3.62 | |
5,540 | -5.1 | 5,576 | 500,900 | - | - | - | |
5,840 | +1.6 | 5,753 | 1,180,300 | 79,000 | 399,000 | 5.05 | |
5,750 | +7.9 | 5,657 | 1,535,600 | 95,700 | 337,400 | 3.53 | |
5,330 | -0.2 | 5,377 | 1,000,800 | 94,400 | 214,100 | 2.27 | |
5,340 | -10.4 | 5,580 | 1,488,600 | 102,800 | 227,200 | 2.21 | |
5,960 | +1.7 | 5,913 | 1,552,400 | 133,600 | 208,000 | 1.56 | |
5,860 | +3.0 | 5,870 | 2,138,800 | 143,100 | 283,000 | 1.98 | |
5,690 | +3.5 | 5,582 | 1,088,300 | 154,800 | 143,700 | 0.93 | |
5,500 | -1.6 | 5,632 | 3,274,000 | 159,500 | 137,400 | 0.86 | |
5,590 | +19.4 | 5,106 | 3,706,300 | 185,100 | 197,600 | 1.07 |