52週高値 | 3,500 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,210 | 3,240 | -210 | -6.1 | 391,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,334 | +0.3 | 1,354 | 400,700 | 52,700 | 96,100 | 1.82 | |
1,330 | +0.9 | 1,343 | 144,500 | 59,900 | 98,600 | 1.65 | |
1,318 | -7.2 | 1,365 | 304,000 | 62,000 | 98,500 | 1.59 | |
1,420 | +1.4 | 1,397 | 231,600 | 76,100 | 115,300 | 1.52 | |
1,400 | +2.6 | 1,425 | 571,600 | 77,500 | 120,000 | 1.55 | |
1,365 | +1.9 | 1,341 | 159,000 | 83,900 | 79,500 | 0.95 | |
1,339 | -1.0 | 1,340 | 207,600 | 82,600 | 86,000 | 1.04 | |
1,352 | -0.8 | 1,358 | 286,400 | 87,800 | 99,200 | 1.13 | |
1,363 | +1.6 | 1,349 | 199,800 | 92,600 | 88,400 | 0.95 | |
1,342 | -0.3 | 1,342 | 238,000 | 93,300 | 86,500 | 0.93 | |
1,346 | +2.6 | 1,349 | 347,300 | 91,900 | 100,500 | 1.09 | |
1,312 | +1.5 | 1,306 | 244,400 | 93,100 | 92,400 | 0.99 | |
1,293 | +0.9 | 1,300 | 454,900 | 91,500 | 109,800 | 1.20 | |
1,282 | +4.2 | 1,295 | 593,500 | 87,900 | 113,800 | 1.29 | |
1,230 | -7.7 | 1,261 | 483,700 | 85,100 | 97,100 | 1.14 | |
1,332 | -3.1 | 1,372 | 703,500 | 95,500 | 120,900 | 1.27 | |
1,375 | +3.4 | 1,360 | 403,100 | 102,400 | 103,000 | 1.01 | |
1,330 | +3.1 | 1,310 | 392,700 | 102,200 | 77,300 | 0.76 | |
1,290 | +2.4 | 1,290 | 375,600 | 98,000 | 68,100 | 0.69 | |
1,260 | -0.9 | 1,247 | 284,500 | 93,000 | 45,400 | 0.49 | |
1,271 | -3.2 | 1,251 | 571,700 | 106,600 | 56,500 | 0.53 | |
1,313 | +2.5 | 1,304 | 224,500 | - | - | - | |
1,281 | +1.6 | 1,260 | 387,500 | 111,700 | 59,700 | 0.53 | |
1,261 | +6.3 | 1,246 | 718,400 | 110,500 | 56,700 | 0.51 | |
1,186 | +14.5 | 1,141 | 763,400 | 78,800 | 49,300 | 0.63 | |
1,036 | -2.5 | 1,060 | 346,900 | 17,100 | 36,600 | 2.14 | |
1,063 | +3.4 | 1,038 | 235,300 | 6,700 | 30,100 | 4.49 | |
1,028 | -3.4 | 1,039 | 194,300 | 7,500 | 37,100 | 4.95 | |
1,064 | +12.5 | 1,006 | 489,700 | 13,800 | 45,200 | 3.28 | |
946 | +0.2 | 921 | 325,500 | 1,200 | 35,300 | 29.42 |