52週高値 | 3,500 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,210 | 3,235 | -215 | -6.2 | 388,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575 | -1.2 | 1,551 | 205,900 | 25,600 | 38,100 | 1.49 | |
1,594 | +3.0 | 1,577 | 154,200 | 25,900 | 37,200 | 1.44 | |
1,547 | +0.9 | 1,558 | 225,800 | 24,800 | 37,600 | 1.52 | |
1,533 | -2.3 | 1,540 | 228,300 | 25,000 | 35,800 | 1.43 | |
1,569 | +3.8 | 1,554 | 250,900 | 25,000 | 39,800 | 1.59 | |
1,511 | +0.1 | 1,508 | 163,300 | 28,200 | 50,000 | 1.77 | |
1,510 | -3.8 | 1,503 | 296,200 | 28,000 | 57,000 | 2.04 | |
1,570 | +0.9 | 1,596 | 282,500 | 25,600 | 57,800 | 2.26 | |
1,556 | +2.8 | 1,560 | 378,100 | 25,000 | 68,800 | 2.75 | |
1,514 | +0.3 | 1,520 | 183,300 | 30,100 | 71,100 | 2.36 | |
1,510 | -3.2 | 1,462 | 416,000 | 31,100 | 72,800 | 2.34 | |
1,560 | +5.7 | 1,531 | 225,600 | 29,000 | 52,400 | 1.81 | |
1,476 | -0.9 | 1,497 | 176,000 | 26,900 | 42,500 | 1.58 | |
1,490 | +0.2 | 1,496 | 175,200 | 27,600 | 45,200 | 1.64 | |
1,487 | +3.0 | 1,463 | 158,900 | 25,700 | 44,500 | 1.73 | |
1,443 | +2.7 | 1,447 | 167,000 | 25,600 | 48,900 | 1.91 | |
1,405 | -2.0 | 1,396 | 113,700 | 26,000 | 50,500 | 1.94 | |
1,433 | +0.2 | 1,441 | 154,800 | 25,800 | 51,900 | 2.01 | |
1,430 | -6.5 | 1,456 | 257,400 | 27,200 | 52,900 | 1.94 | |
1,530 | -1.9 | 1,555 | 343,400 | 36,900 | 55,500 | 1.50 | |
1,559 | +2.6 | 1,539 | 387,800 | 52,600 | 63,600 | 1.21 | |
1,519 | +5.4 | 1,520 | 588,100 | 50,400 | 72,700 | 1.44 | |
1,441 | +3.1 | 1,417 | 178,300 | 30,900 | 78,900 | 2.55 | |
1,398 | -2.9 | 1,391 | 441,100 | 30,800 | 111,900 | 3.63 | |
1,440 | +13.5 | 1,388 | 461,800 | 35,100 | 99,800 | 2.84 | |
1,269 | -0.9 | 1,283 | 229,400 | 30,900 | 69,500 | 2.25 | |
1,281 | -2.1 | 1,294 | 290,900 | 34,600 | 68,000 | 1.97 | |
1,309 | -1.7 | 1,317 | 137,200 | 34,500 | 63,600 | 1.84 | |
1,331 | -2.8 | 1,316 | 209,800 | 36,500 | 67,900 | 1.86 | |
1,370 | +2.7 | 1,381 | 232,300 | 54,000 | 74,300 | 1.38 |